
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.785 | 29.785 | 29.785 | 29.785 | -0.15% |
Aug 27, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.14% |
Aug 26, 2025 | 29.788 | 29.788 | 29.788 | 29.788 | 0.37% |
Aug 25, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | -0.47% |
Aug 22, 2025 | 29.818 | 29.818 | 29.818 | 29.818 | 0.10% |
Aug 21, 2025 | 29.787 | 29.787 | 29.787 | 29.787 | 0.56% |
Aug 20, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | 0.33% |
Aug 19, 2025 | 29.523 | 29.523 | 29.523 | 29.523 | 0.02% |
Aug 18, 2025 | 29.519 | 29.519 | 29.519 | 29.519 | 0.26% |
Aug 15, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | 0.27% |
Aug 14, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.02% |
Aug 13, 2025 | 29.359 | 29.359 | 29.359 | 29.359 | 0.05% |
Aug 12, 2025 | 29.344 | 29.344 | 29.344 | 29.344 | 0.21% |
Aug 11, 2025 | 29.282 | 29.282 | 29.282 | 29.282 | 0.16% |
Aug 08, 2025 | 29.235 | 29.235 | 29.235 | 29.235 | -0.11% |
Aug 07, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | -0.08% |
Aug 06, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -0.29% |
Aug 05, 2025 | 29.376 | 29.376 | 29.376 | 29.376 | 1.43% |
Aug 01, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | -0.52% |
Jul 31, 2025 | 29.113 | 29.113 | 29.113 | 29.113 | -0.14% |
Jul 30, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | -0.68% |
Jul 29, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | 0.52% |
Highest: 29.830 | Lowest: 28.962 | Difference: 0.868 | Average: 29.450 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review