Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 398.00 | 392.00 | 406.00 | 392.00 | +1.53% | 501.81M | 398.00+1.53% | 26/06 | |
ANTM Aneka Tambang Persero Tbk | 2,940.00 | 2,930.00 | 2,970.00 | 2,830.00 | +0.34% | 230.14M | 2,940.00+0.34% | 26/06 | |
BRPT Barito Pacific Tbk | 1,595.00 | 1,585.00 | 1,615.00 | 1,570.00 | +0.63% | 189.15M | 1,595.00+0.63% | 26/06 | |
BBRI Bank Rakyat Indonesia Persero | 3,830.00 | 3,760.00 | 3,830.00 | 3,750.00 | +1.86% | 171.43M | 3,830.00+1.86% | 26/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,710.00 | 2,620.00 | 2,710.00 | 2,590.00 | +3.44% | 132.87M | 2,710.00+3.44% | 26/06 |
Name | Price |
---|---|
JPFA Japfa Comfeed Indonesia | 1,495.00+70+4.91% |
INCO Vale Indonesia | 3,230.00+140+4.53% |
MTEL Dayamitra Telekomunikasi PT | 555.00+20+3.74% |
TLKM Telkom Indonesia | 2,710.00+90+3.44% |
HEAL Medikaloka Hermina | 1,420.00+45+3.27% |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,515.00-25-1.62% |
ULTJ Ultrajaya Milk | 1,325.00-20-1.49% |
AVIA Avia Avian PT Tbk | 420.00-4-0.94% |
ICBP Indofood Cbp | 10,150.00-75-0.73% |
PWON Pakuwon Jati | 372.00-2-0.53% |