Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 450.00 | 458.00 | 468.00 | 440.00 | -1.75% | 588.93M | 450.00-1.75% | 08/08 | |
BRPT Barito Pacific Tbk | 2,460.00 | 2,380.00 | 2,700.00 | 2,390.00 | +3.36% | 216.14M | 2,460.00+3.36% | 08/08 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,790.00 | 1,870.00 | 1,850.00 | 1,785.00 | -4.28% | 161.97M | 1,790.00-4.28% | 08/08 | |
BBRI Bank Rakyat Indonesia Persero | 3,700.00 | 3,710.00 | 3,730.00 | 3,700.00 | -0.27% | 133.18M | 3,700.00-0.27% | 08/08 | |
ANTM Aneka Tambang Persero Tbk | 3,090.00 | 3,150.00 | 3,170.00 | 3,020.00 | -1.90% | 102.08M | 3,090.00-1.90% | 08/08 |
Name | Price |
---|---|
INKP Indah Kiat Pulp & Paper | 8,000.00+600+8.11% |
EXCL XL Axiata | 2,640.00+110+4.35% |
BRPT Barito Pacific | 2,460.00+80+3.36% |
TAPG Triputra Agro Persada Tbk PT | 1,485.00+35+2.41% |
CTRA Ciputra Dev | 955.00+20+2.14% |
Name | Price |
---|---|
ADRO Alamtri Resources Indonesia Tbk PT | 1,790.00-80-4.28% |
MNCN Media Nusantara Citra | 258.00-6-2.27% |
INCO Vale Indonesia | 4,010.00-90-2.20% |
ANTM Aneka Tambang Persero | 3,090.00-60-1.90% |
BRMS Bumi Resources Min | 450.00-8-1.75% |