Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 450.00 | 446.00 | 456.00 | 444.00 | +0.90% | 648.93M | 450.00+0.90% | 18/07 | |
BRPT Barito Pacific Tbk | 2,260.00 | 2,180.00 | 2,340.00 | 2,220.00 | +3.67% | 243.78M | 2,260.00+3.67% | 18/07 | |
PGEO PT Pertamina Geothermal Energy | 1,655.00 | 1,630.00 | 1,735.00 | 1,630.00 | +1.53% | 192.49M | 1,655.00+1.53% | 18/07 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,720.00 | 4,810.00 | 4,720.00 | +0.42% | 161.26M | 4,740.00+0.42% | 18/07 | |
ANTM Aneka Tambang Persero Tbk | 2,970.00 | 3,010.00 | 3,030.00 | 2,940.00 | -1.33% | 116.56M | 2,970.00-1.33% | 18/07 |
Name | Price |
---|---|
MDKA Merdeka Copper Gold TBK PT | 2,420.00+210+9.50% |
BRPT Barito Pacific | 2,260.00+80+3.67% |
HEAL Medikaloka Hermina | 1,665.00+55+3.42% |
PGEO PT Pertamina Geothermal Energy | 1,655.00+25.00+1.53% |
BRMS Bumi Resources Min | 450.00+4+0.90% |
Name | Price |
---|---|
MAPA MAP Aktif Adiperkasa | 650.00-35-5.11% |
MAPI Mitra Adiperkasa | 1,130.00-55-4.64% |
INCO Vale Indonesia | 3,330.00-90-2.63% |
PWON Pakuwon Jati | 362.00-8-2.16% |
AKRA Akr Corporindo | 1,190.00-25-2.06% |