Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 470.00 | 478.00 | 484.00 | 458.00 | -1.67% | 573.46M | 470.00-1.67% | 10:39:59 | |
BBCA Bank Central Asia Tbk | 8,075.00 | 8,325.00 | 8,275.00 | 8,075.00 | -3.00% | 236.5M | 8,075.00-3.00% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,040.00 | 2,980.00 | 3,050.00 | 2,880.00 | +2.01% | 222.6M | 3,040.00+2.01% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,050.00 | 4,140.00 | 4,120.00 | 4,020.00 | -2.17% | 217.28M | 4,050.00-2.17% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,730.00 | 4,770.00 | 4,750.00 | 4,660.00 | -0.84% | 176.49M | 4,730.00-0.84% | 10:39:59 |
Name | Price |
---|---|
ANTM Aneka Tambang Persero | 3,040.00+60+2.01 |
TAPG Triputra Agro Persada Tbk PT | 1,420.00-5-0.35 |
AVIA Avia Avian PT Tbk | 422.00-2-0.47 |
JPFA Japfa Comfeed Indonesia | 1,640.00-10-0.61 |
EXCL XL Axiata | 2,750.00-20-0.72 |
Name | Price |
---|---|
KLBF Kalbe Farma | 1,215.00-55-4.33 |
CTRA Ciputra Dev | 1,015.00-45-4.25 |
MTEL Dayamitra Telekomunikasi PT | 585.00-25-4.10 |
INKP Indah Kiat Pulp & Paper | 7,650.00-325-4.08 |
PGEO PT Pertamina Geothermal Energy | 1,460.00-55.00-3.63 |