Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 346.00 | 332.00 | 352.00 | 324.00 | +4.22% | 577.81M | 346.00+4.22% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,080.00 | 4,100.00 | 4,120.00 | 4,070.00 | -0.49% | 153.93M | 4,080.00-0.49% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,700.00 | 5,800.00 | 5,750.00 | 5,650.00 | -1.72% | 96.78M | 5,700.00-1.72% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,430.00 | 2,540.00 | 2,470.00 | 2,410.00 | -4.33% | 75.09M | 2,430.00-4.33% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,710.00 | 2,750.00 | 2,760.00 | 2,700.00 | -1.45% | 74.28M | 2,710.00-1.45% | 10:39:59 |
Name | Price |
---|---|
ULTJ Ultrajaya Milk | 1,805.00+105+6.18% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,200.00+65+5.73% |
MAPA MAP Aktif Adiperkasa | 1,070.00+55+5.42% |
UNTR United Tractors | 26,775.00+1,375+5.41% |
SILO Siloam International | 3,240.00+150+4.85% |
Name | Price |
---|---|
ADRO Alamtri Resources Indonesia Tbk PT | 2,430.00-110-4.33% |
INTP Indocement Tunggal | 7,400.00-200-2.63% |
AVIA Avia Avian PT Tbk | 400.00-10-2.44% |
BMRI Bank Mandiri Persero | 5,700.00-100-1.72% |
PGEO PT Pertamina Geothermal Energy | 935.00-15.00-1.58% |