
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | -0.07% |
Oct 02, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.12% |
Oct 01, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | -0.14% |
Sep 30, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | -0.02% |
Sep 29, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | 0.38% |
Sep 26, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.03% |
Sep 25, 2025 | 11.848 | 11.848 | 11.848 | 11.848 | -0.07% |
Sep 24, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.06% |
Sep 23, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.02% |
Sep 22, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.00% |
Sep 19, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.04% |
Sep 18, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | -0.03% |
Sep 17, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | -0.16% |
Sep 16, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | 0.10% |
Sep 15, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.13% |
Sep 12, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -0.07% |
Sep 11, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.15% |
Sep 10, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.32% |
Sep 09, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | -0.10% |
Sep 08, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.46% |
Sep 05, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | 0.54% |
Sep 04, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.25% |
Highest: 11.888 | Lowest: 11.707 | Difference: 0.181 | Average: 11.851 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review