
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | 0.16% |
Aug 27, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.00% |
Aug 26, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | 0.07% |
Aug 25, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | -0.15% |
Aug 22, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 0.28% |
Aug 21, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | -0.23% |
Aug 20, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | -0.02% |
Aug 19, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.29% |
Aug 18, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.20% |
Aug 15, 2025 | 11.628 | 11.628 | 11.659 | 11.628 | -0.27% |
Aug 14, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | -0.16% |
Aug 13, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | 0.26% |
Aug 12, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | -0.25% |
Aug 11, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | -0.02% |
Aug 08, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.01% |
Aug 07, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | 0.03% |
Aug 06, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | -0.12% |
Aug 05, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.07% |
Aug 01, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.36% |
Jul 31, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.24% |
Jul 30, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | -0.11% |
Jul 29, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.38% |
Highest: 11.688 | Lowest: 11.606 | Difference: 0.083 | Average: 11.647 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review