Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | 0.09% |
| Oct 27, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.26% |
| Oct 24, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.08% |
| Oct 23, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.15% |
| Oct 22, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.03% |
| Oct 21, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.09% |
| Oct 20, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.23% |
| Oct 17, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | -0.05% |
| Oct 16, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | 0.28% |
| Oct 15, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | 0.12% |
| Oct 14, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.24% |
| Oct 10, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.19% |
| Oct 09, 2025 | 11.861 | 11.861 | 11.866 | 11.861 | -0.04% |
| Oct 08, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | -0.03% |
| Oct 07, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.16% |
| Oct 06, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.20% |
| Oct 03, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | -0.07% |
| Oct 02, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.12% |
| Oct 01, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | -0.14% |
| Sep 30, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | -0.02% |
| Sep 29, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | 0.38% |
| Highest: 12.007 | Lowest: 11.851 | Difference: 0.156 | Average: 11.920 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review