
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -0.50% |
Jun 05, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | -0.03% |
Jun 04, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.27% |
Jun 03, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.17% |
Jun 02, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | -0.13% |
May 30, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.13% |
May 29, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | 0.24% |
May 28, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.03% |
May 27, 2025 | 11.696 | 11.696 | 11.696 | 11.696 | 0.44% |
May 26, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.14% |
May 23, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.14% |
May 22, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.16% |
May 21, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | -0.55% |
May 20, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | -0.62% |
May 16, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
May 15, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
May 14, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | -0.19% |
May 13, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | -0.06% |
May 12, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.13% |
May 09, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | 0.26% |
May 08, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | -0.46% |
May 07, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.40% |
Highest: 11.743 | Lowest: 11.593 | Difference: 0.149 | Average: 11.693 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review