
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | 0.04% |
Jun 26, 2025 | 26.421 | 26.421 | 26.421 | 26.421 | 0.63% |
Jun 25, 2025 | 26.255 | 26.255 | 26.255 | 26.255 | -0.56% |
Jun 24, 2025 | 26.403 | 26.403 | 26.403 | 26.336 | 0.25% |
Jun 23, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | 0.15% |
Jun 20, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | -0.03% |
Jun 19, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | -0.15% |
Jun 18, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | -0.05% |
Jun 17, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | -0.16% |
Jun 16, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | 0.12% |
Jun 13, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | -0.34% |
Jun 12, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.51% |
Jun 11, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.07% |
Jun 10, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | 0.20% |
Jun 09, 2025 | 26.251 | 26.251 | 26.251 | 26.251 | -0.28% |
Jun 06, 2025 | 26.325 | 26.325 | 26.325 | 26.325 | 0.23% |
Jun 05, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.13% |
Jun 04, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | -0.37% |
Jun 03, 2025 | 26.397 | 26.397 | 26.397 | 26.397 | 0.08% |
Jun 02, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 0.67% |
Highest: 26.457 | Lowest: 26.251 | Difference: 0.206 | Average: 26.345 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review