
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.441 | 11.441 | 11.441 | 11.441 | -0.05% |
Jun 04, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | 0.25% |
Jun 03, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | -0.18% |
Jun 02, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.11% |
May 30, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.10% |
May 29, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.26% |
May 28, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.02% |
May 27, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.44% |
May 26, 2025 | 11.358 | 11.358 | 11.358 | 11.343 | 0.14% |
May 23, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | 0.15% |
May 22, 2025 | 11.325 | 11.325 | 11.325 | 11.325 | 0.13% |
May 21, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | -0.56% |
May 20, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | -0.62% |
May 16, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.01% |
May 15, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.52% |
May 14, 2025 | 11.385 | 11.385 | 11.404 | 11.385 | -0.17% |
May 13, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | -0.05% |
May 12, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.21% |
May 09, 2025 | 11.433 | 11.433 | 11.433 | 11.433 | 0.26% |
May 08, 2025 | 11.404 | 11.404 | 11.404 | 11.404 | -0.47% |
May 07, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | 0.38% |
Highest: 11.457 | Lowest: 11.311 | Difference: 0.146 | Average: 11.407 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review