
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.25% |
Jun 03, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.18% |
Jun 02, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | -0.11% |
May 30, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.10% |
May 29, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.26% |
May 28, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | 0.03% |
May 27, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.44% |
May 26, 2025 | 11.528 | 11.528 | 11.528 | 11.512 | 0.14% |
May 23, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.15% |
May 22, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | 0.13% |
May 21, 2025 | 11.479 | 11.479 | 11.479 | 11.479 | -0.56% |
May 20, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | -0.62% |
May 16, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.01% |
May 15, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.52% |
May 14, 2025 | 11.554 | 11.554 | 11.574 | 11.554 | -0.17% |
May 13, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | -0.05% |
May 12, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.20% |
May 09, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.26% |
May 08, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | -0.47% |
May 07, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | 0.38% |
May 06, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | 0.12% |
May 05, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.01% |
Highest: 11.627 | Lowest: 11.479 | Difference: 0.148 | Average: 11.575 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review