
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.09% |
Jun 26, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | 0.13% |
Jun 25, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -0.17% |
Jun 24, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.09% |
Jun 23, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.20% |
Jun 20, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.18% |
Jun 19, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.04% |
Jun 18, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 0.22% |
Jun 17, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | 0.19% |
Jun 16, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | -0.17% |
Jun 13, 2025 | 11.536 | 11.536 | 11.536 | 11.536 | -0.28% |
Jun 12, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.08% |
Jun 11, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.00% |
Jun 10, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | 0.14% |
Jun 09, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | -0.11% |
Jun 06, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | -0.48% |
Jun 05, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.05% |
Jun 04, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.25% |
Jun 03, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.18% |
Jun 02, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | -0.11% |
May 30, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.10% |
May 29, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | 0.26% |
Highest: 11.628 | Lowest: 11.517 | Difference: 0.112 | Average: 11.584 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review