
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | -0.10% |
Jul 11, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.43% |
Jul 10, 2025 | 23.776 | 23.776 | 23.776 | 23.761 | 0.06% |
Jul 09, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | 0.33% |
Jul 08, 2025 | 23.683 | 23.683 | 23.683 | 23.683 | -0.01% |
Jul 07, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | -0.33% |
Jul 04, 2025 | 23.765 | 23.765 | 23.765 | 23.729 | 0.15% |
Jul 03, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 0.34% |
Jul 02, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | 0.27% |
Jun 30, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.30% |
Jun 27, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.96% |
Jun 26, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | -0.15% |
Jun 25, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.37% |
Jun 24, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.82% |
Jun 23, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 0.61% |
Jun 20, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | -0.06% |
Jun 19, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -0.11% |
Jun 18, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | 0.01% |
Jun 17, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | -0.34% |
Jun 16, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.19% |
Highest: 23.776 | Lowest: 23.221 | Difference: 0.555 | Average: 23.537 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review