![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.02% |
Jun 26, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.23% |
Jun 25, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.26% |
Jun 24, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | -0.04% |
Jun 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.19% |
Jun 20, 2024 | 21.421 | 21.421 | 21.421 | 21.421 | 0.07% |
Jun 19, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.12% |
Jun 18, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | 0.30% |
Jun 17, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.21% |
Jun 14, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | -0.10% |
Jun 13, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | -0.00% |
Jun 12, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.66% |
Jun 11, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | -0.18% |
Jun 10, 2024 | 21.242 | 21.242 | 21.242 | 21.242 | -0.34% |
Jun 07, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.03% |
Jun 06, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.13% |
Jun 05, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.86% |
Jun 04, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.60% |
Jun 03, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.40% |
May 31, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.39% |
May 30, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.17% |
May 29, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -0.47% |
May 28, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -0.90% |
Highest: 21.460 | Lowest: 20.809 | Difference: 0.652 | Average: 21.241 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review