
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 21.179 | 21.179 | 21.179 | 21.153 | 0.12% |
Jul 03, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | 0.13% |
Jul 02, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | -0.16% |
Jun 30, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | -0.06% |
Jun 27, 2025 | 21.172 | 21.172 | 21.172 | 21.172 | 0.70% |
Jun 26, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 0.17% |
Jun 25, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | -0.10% |
Jun 24, 2025 | 21.010 | 21.010 | 21.010 | 20.892 | 0.57% |
Jun 23, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | 0.44% |
Jun 20, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.04% |
Jun 19, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | -0.14% |
Jun 18, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | 0.15% |
Jun 17, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.10% |
Jun 16, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.15% |
Jun 13, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | -0.85% |
Jun 12, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | 0.11% |
Jun 11, 2025 | 20.935 | 20.935 | 20.935 | 20.935 | -0.03% |
Jun 10, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | 0.23% |
Jun 09, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | -0.08% |
Highest: 21.179 | Lowest: 20.779 | Difference: 0.401 | Average: 20.959 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review