
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.29% |
Jul 28, 2025 | 21.282 | 21.282 | 21.282 | 21.282 | -0.33% |
Jul 25, 2025 | 21.352 | 21.352 | 21.352 | 21.294 | 0.27% |
Jul 24, 2025 | 21.294 | 21.294 | 21.294 | 21.294 | 0.22% |
Jul 23, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.34% |
Jul 22, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -0.38% |
Jul 21, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | 0.13% |
Jul 18, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.09% |
Jul 17, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 0.47% |
Jul 16, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | 0.18% |
Jul 15, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.28% |
Jul 14, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.02% |
Jul 11, 2025 | 21.166 | 21.166 | 21.239 | 21.166 | -0.35% |
Jul 10, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.07% |
Jul 09, 2025 | 21.224 | 21.224 | 21.224 | 21.224 | 0.44% |
Jul 08, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.12% |
Jul 07, 2025 | 21.156 | 21.156 | 21.156 | 21.156 | -0.11% |
Jul 04, 2025 | 21.179 | 21.179 | 21.179 | 21.153 | 0.12% |
Jul 03, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | 0.13% |
Jul 02, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | -0.16% |
Highest: 21.352 | Lowest: 21.110 | Difference: 0.241 | Average: 21.211 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review