Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.43% |
Sep 26, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.16% |
Sep 25, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.25% |
Sep 24, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.01% |
Sep 23, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.03% |
Sep 20, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.05% |
Sep 19, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.40% |
Sep 18, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.29% |
Sep 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.17% |
Sep 16, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.36% |
Sep 13, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.19% |
Sep 12, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.33% |
Sep 11, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.14% |
Sep 10, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.36% |
Sep 09, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.47% |
Sep 06, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | -0.21% |
Sep 05, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | -0.02% |
Sep 04, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.24% |
Sep 03, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.10% |
Aug 30, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.08% |
Aug 29, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | -0.14% |
Highest: 17.511 | Lowest: 17.176 | Difference: 0.335 | Average: 17.360 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review