![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.02% |
Sep 04, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.24% |
Sep 03, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 0.10% |
Aug 30, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.08% |
Aug 29, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.14% |
Aug 28, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.24% |
Aug 27, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | -0.09% |
Aug 26, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.08% |
Aug 23, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.39% |
Aug 22, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.38% |
Aug 21, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.07% |
Aug 20, 2024 | 17.406 | 17.406 | 17.406 | 17.406 | 0.18% |
Aug 19, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.08% |
Aug 16, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.20% |
Aug 15, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.16% |
Aug 14, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.27% |
Aug 13, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 0.55% |
Aug 12, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 0.27% |
Aug 09, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.45% |
Aug 08, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.28% |
Aug 07, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.29% |
Aug 06, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | -1.19% |
Highest: 17.421 | Lowest: 17.015 | Difference: 0.406 | Average: 17.307 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review