
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | 0.19% |
Jun 26, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.42% |
Jun 25, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | -0.30% |
Jun 24, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.20% |
Jun 23, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.22% |
Jun 20, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.14% |
Jun 19, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | -0.02% |
Jun 18, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.14% |
Jun 17, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.12% |
Jun 16, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | -0.07% |
Jun 13, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -0.40% |
Jun 12, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.13% |
Jun 11, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.05% |
Jun 10, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.15% |
Jun 09, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.14% |
Jun 06, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -0.27% |
Jun 05, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | -0.07% |
Jun 04, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.14% |
Jun 03, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | -0.14% |
Jun 02, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.12% |
Highest: 16.506 | Lowest: 16.328 | Difference: 0.179 | Average: 16.399 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review