Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | -0.05% |
Sep 19, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.40% |
Sep 18, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | -0.29% |
Sep 17, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -0.17% |
Sep 16, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.36% |
Sep 13, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.19% |
Sep 12, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | 0.33% |
Sep 11, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.14% |
Sep 10, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.36% |
Sep 09, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.47% |
Sep 06, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.21% |
Sep 05, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.02% |
Sep 04, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.24% |
Sep 03, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.10% |
Aug 30, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.09% |
Aug 29, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.14% |
Aug 28, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | -0.24% |
Aug 27, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.09% |
Aug 26, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | -0.08% |
Aug 23, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.39% |
Highest: 16.030 | Lowest: 15.749 | Difference: 0.281 | Average: 15.876 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review