
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | -0.08% |
Apr 16, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | -0.14% |
Apr 15, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.29% |
Apr 14, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 0.97% |
Apr 11, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.53% |
Apr 10, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -1.22% |
Apr 09, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 1.52% |
Apr 08, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.66% |
Apr 07, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | -1.20% |
Apr 04, 2025 | 16.076 | 16.076 | 16.076 | 16.076 | -1.39% |
Apr 03, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -1.45% |
Apr 02, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.23% |
Apr 01, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 0.33% |
Mar 31, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 0.46% |
Mar 28, 2025 | 16.376 | 16.376 | 16.407 | 16.376 | -0.19% |
Mar 27, 2025 | 16.407 | 16.407 | 16.407 | 16.377 | 0.18% |
Mar 26, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.51% |
Mar 25, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.02% |
Mar 24, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.17% |
Mar 21, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -0.10% |
Highest: 16.543 | Lowest: 15.778 | Difference: 0.764 | Average: 16.206 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review