
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 30.682 | 30.682 | 30.682 | 30.682 | -0.25% |
Aug 19, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -0.44% |
Aug 18, 2025 | 30.893 | 30.893 | 30.893 | 30.893 | 0.12% |
Aug 15, 2025 | 30.858 | 30.858 | 30.858 | 30.858 | 0.14% |
Aug 14, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.91% |
Aug 13, 2025 | 31.095 | 31.095 | 31.095 | 31.095 | -0.06% |
Aug 12, 2025 | 31.113 | 31.113 | 31.113 | 31.113 | 1.00% |
Aug 11, 2025 | 30.805 | 30.805 | 30.805 | 30.805 | 0.16% |
Aug 08, 2025 | 30.756 | 30.756 | 30.756 | 30.756 | 0.02% |
Aug 07, 2025 | 30.749 | 30.749 | 30.749 | 30.749 | 0.83% |
Aug 06, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | -0.20% |
Aug 05, 2025 | 30.558 | 30.558 | 30.558 | 30.558 | 1.38% |
Aug 01, 2025 | 30.142 | 30.142 | 30.142 | 30.142 | -0.50% |
Jul 31, 2025 | 30.294 | 30.294 | 30.294 | 30.294 | -0.41% |
Jul 30, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | -0.78% |
Jul 29, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | 0.50% |
Jul 28, 2025 | 30.504 | 30.504 | 30.504 | 30.504 | -0.09% |
Jul 25, 2025 | 30.531 | 30.531 | 30.531 | 30.474 | 0.19% |
Jul 24, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | 0.15% |
Jul 23, 2025 | 30.427 | 30.427 | 30.427 | 30.427 | 0.24% |
Jul 22, 2025 | 30.355 | 30.355 | 30.355 | 30.355 | 0.28% |
Jul 21, 2025 | 30.269 | 30.269 | 30.269 | 30.269 | -0.09% |
Highest: 31.113 | Lowest: 30.142 | Difference: 0.971 | Average: 30.621 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review