Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.186 | 20.186 | 20.186 | 20.186 | -0.09% |
Jun 25, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.19% |
Jun 24, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.91% |
Jun 21, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.55% |
Jun 20, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | -0.25% |
Jun 19, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -0.20% |
Jun 18, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.21% |
Jun 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.16% |
Jun 14, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | -0.18% |
Jun 13, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.67% |
Jun 12, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.78% |
Jun 11, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | -0.47% |
Jun 10, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.93% |
Jun 07, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.86% |
Jun 06, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.46% |
Jun 05, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 1.23% |
Jun 04, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | 0.40% |
Jun 03, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -0.28% |
May 31, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.93% |
May 30, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.50% |
May 29, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | -0.83% |
May 28, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.39% |
May 27, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.37% |
Highest: 20.426 | Lowest: 19.707 | Difference: 0.718 | Average: 20.140 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review