
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | -0.92% |
Jun 05, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | -0.13% |
Jun 04, 2025 | 10.775 | 10.775 | 10.775 | 10.775 | 0.30% |
Jun 03, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | -0.40% |
Jun 02, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | -0.20% |
May 30, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | 0.34% |
May 29, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.45% |
May 28, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.12% |
May 27, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.85% |
May 26, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.29% |
May 23, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.30% |
May 22, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | 0.28% |
May 21, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | -0.89% |
May 20, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -1.34% |
May 16, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.00% |
May 15, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.88% |
May 14, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | -0.35% |
May 13, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -0.17% |
May 12, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.29% |
May 09, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.47% |
May 08, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | -0.88% |
May 07, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.68% |
Highest: 10.807 | Lowest: 10.528 | Difference: 0.280 | Average: 10.708 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review