
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | -0.13% |
Oct 02, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.09% |
Oct 01, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | -0.50% |
Sep 30, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.01% |
Sep 29, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | 0.66% |
Sep 26, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.12% |
Sep 25, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | -0.04% |
Sep 24, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | -0.14% |
Sep 23, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.03% |
Sep 22, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | -0.09% |
Sep 19, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.24% |
Sep 18, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | -0.18% |
Sep 17, 2025 | 10.863 | 10.863 | 10.863 | 10.863 | -0.29% |
Sep 16, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | -0.03% |
Sep 15, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.10% |
Sep 12, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | -0.10% |
Sep 11, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.13% |
Sep 10, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.54% |
Sep 09, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | -0.29% |
Sep 08, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.75% |
Sep 05, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.70% |
Sep 04, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.38% |
Highest: 10.898 | Lowest: 10.701 | Difference: 0.198 | Average: 10.825 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review