Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | 0.02% |
| Oct 23, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.23% |
| Oct 22, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.09% |
| Oct 21, 2025 | 10.906 | 10.906 | 10.906 | 10.906 | -0.11% |
| Oct 20, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.30% |
| Oct 17, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | -0.06% |
| Oct 16, 2025 | 10.891 | 10.891 | 10.891 | 10.891 | 0.35% |
| Oct 15, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | 0.22% |
| Oct 14, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.44% |
| Oct 10, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.35% |
| Oct 09, 2025 | 10.744 | 10.744 | 10.750 | 10.744 | -0.05% |
| Oct 08, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.15% |
| Oct 07, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.28% |
| Oct 06, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -0.45% |
| Oct 03, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | -0.13% |
| Oct 02, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.09% |
| Oct 01, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | -0.50% |
| Sep 30, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.01% |
| Sep 29, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | 0.66% |
| Sep 26, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.12% |
| Sep 25, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | -0.04% |
| Highest: 10.918 | Lowest: 10.736 | Difference: 0.181 | Average: 10.827 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review