
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.46% |
Aug 21, 2025 | 10.784 | 10.784 | 10.784 | 10.784 | -0.34% |
Aug 20, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.12% |
Aug 19, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | 0.50% |
Aug 18, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | -0.42% |
Aug 15, 2025 | 10.799 | 10.799 | 10.862 | 10.799 | -0.59% |
Aug 14, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.23% |
Aug 13, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | 0.44% |
Aug 12, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | -0.57% |
Aug 11, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | -0.12% |
Aug 08, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02% |
Aug 07, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.03% |
Aug 06, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -0.10% |
Aug 05, 2025 | 10.924 | 10.924 | 10.924 | 10.924 | 0.00% |
Aug 01, 2025 | 10.924 | 10.924 | 10.924 | 10.924 | 0.60% |
Jul 31, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | 0.56% |
Jul 30, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | -0.03% |
Jul 29, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.71% |
Jul 28, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | 0.03% |
Highest: 10.924 | Lowest: 10.726 | Difference: 0.198 | Average: 10.845 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review