
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 35.334 | 35.334 | 35.334 | 35.334 | 0.51% |
Apr 01, 2025 | 35.155 | 35.155 | 35.155 | 35.155 | -0.06% |
Mar 31, 2025 | 35.176 | 35.176 | 35.176 | 35.176 | 0.89% |
Mar 28, 2025 | 34.866 | 34.866 | 35.185 | 34.866 | -0.91% |
Mar 27, 2025 | 35.185 | 35.185 | 35.185 | 35.185 | -0.03% |
Mar 26, 2025 | 35.194 | 35.194 | 35.230 | 35.194 | -0.10% |
Mar 25, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.30% |
Mar 24, 2025 | 35.336 | 35.336 | 35.336 | 35.336 | 0.60% |
Mar 21, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | -0.24% |
Mar 20, 2025 | 35.209 | 35.209 | 35.209 | 35.209 | -0.26% |
Mar 19, 2025 | 35.301 | 35.301 | 35.301 | 35.301 | 0.67% |
Mar 18, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | -0.18% |
Mar 17, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.55% |
Mar 14, 2025 | 34.938 | 34.938 | 34.938 | 34.938 | 0.81% |
Mar 13, 2025 | 34.656 | 34.656 | 34.656 | 34.656 | -0.47% |
Mar 12, 2025 | 34.819 | 34.819 | 34.819 | 34.819 | -0.49% |
Mar 11, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -1.20% |
Mar 10, 2025 | 35.414 | 35.414 | 35.414 | 35.414 | 0.69% |
Mar 06, 2025 | 35.172 | 35.172 | 35.172 | 35.172 | -0.58% |
Mar 05, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | 0.41% |
Mar 04, 2025 | 35.235 | 35.235 | 35.235 | 35.235 | -1.38% |
Highest: 35.414 | Lowest: 34.656 | Difference: 0.758 | Average: 35.138 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review