
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.159 | 35.159 | 35.159 | 35.159 | 0.23% |
Jun 05, 2025 | 35.078 | 35.078 | 35.078 | 35.078 | -0.15% |
Jun 04, 2025 | 35.132 | 35.132 | 35.132 | 35.132 | -0.15% |
Jun 03, 2025 | 35.185 | 35.185 | 35.185 | 35.185 | 0.16% |
Jun 02, 2025 | 35.128 | 35.128 | 35.128 | 35.128 | 0.06% |
May 30, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | -0.06% |
May 29, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | -0.03% |
May 28, 2025 | 35.134 | 35.134 | 35.134 | 35.134 | -0.18% |
May 27, 2025 | 35.197 | 35.197 | 35.197 | 35.197 | 1.09% |
May 26, 2025 | 34.817 | 34.817 | 34.817 | 34.817 | 0.45% |
May 23, 2025 | 34.663 | 34.663 | 34.663 | 34.663 | -0.47% |
May 22, 2025 | 34.825 | 34.825 | 34.825 | 34.825 | -0.02% |
May 21, 2025 | 34.832 | 34.832 | 34.832 | 34.832 | -1.27% |
May 20, 2025 | 35.279 | 35.279 | 35.279 | 35.279 | -0.23% |
May 16, 2025 | 35.361 | 35.361 | 35.361 | 35.361 | 0.33% |
May 15, 2025 | 35.245 | 35.245 | 35.245 | 35.245 | 0.89% |
May 14, 2025 | 34.933 | 34.933 | 34.933 | 34.933 | -0.14% |
May 13, 2025 | 34.983 | 34.983 | 34.983 | 34.983 | -0.25% |
May 12, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | 1.27% |
May 09, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.14% |
Highest: 35.361 | Lowest: 34.630 | Difference: 0.731 | Average: 35.044 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review