
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.955 | 33.955 | 33.955 | 33.955 | 0.04% |
Apr 24, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.65% |
Apr 23, 2025 | 33.721 | 33.721 | 33.721 | 33.721 | 0.44% |
Apr 22, 2025 | 33.574 | 33.574 | 33.574 | 33.574 | 1.12% |
Apr 21, 2025 | 33.204 | 33.204 | 33.204 | 33.204 | -0.99% |
Apr 17, 2025 | 33.535 | 33.535 | 33.535 | 33.535 | 0.27% |
Apr 16, 2025 | 33.445 | 33.445 | 33.445 | 33.445 | -0.71% |
Apr 15, 2025 | 33.683 | 33.683 | 33.683 | 33.683 | 0.20% |
Apr 14, 2025 | 33.616 | 33.616 | 33.616 | 33.616 | 1.18% |
Apr 11, 2025 | 33.224 | 33.224 | 33.224 | 33.224 | 1.07% |
Apr 10, 2025 | 32.873 | 32.873 | 32.873 | 32.873 | -2.32% |
Apr 09, 2025 | 33.654 | 33.654 | 33.654 | 33.654 | 3.08% |
Apr 08, 2025 | 32.649 | 32.649 | 32.649 | 32.649 | -1.20% |
Apr 07, 2025 | 33.045 | 33.045 | 33.045 | 33.045 | -1.33% |
Apr 04, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -2.59% |
Apr 03, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -2.70% |
Apr 02, 2025 | 35.334 | 35.334 | 35.334 | 35.334 | 0.51% |
Apr 01, 2025 | 35.155 | 35.155 | 35.155 | 35.155 | -0.06% |
Mar 31, 2025 | 35.176 | 35.176 | 35.176 | 35.176 | 0.89% |
Mar 28, 2025 | 34.866 | 34.866 | 35.185 | 34.866 | -0.91% |
Mar 27, 2025 | 35.185 | 35.185 | 35.185 | 35.185 | -0.03% |
Highest: 35.334 | Lowest: 32.649 | Difference: 2.685 | Average: 33.891 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review