
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.276 | 35.276 | 35.276 | 35.276 | 0.38% |
Jun 26, 2025 | 35.142 | 35.142 | 35.142 | 35.142 | 0.28% |
Jun 25, 2025 | 35.045 | 35.045 | 35.045 | 35.045 | -0.61% |
Jun 24, 2025 | 35.258 | 35.258 | 35.258 | 35.258 | 0.44% |
Jun 23, 2025 | 35.102 | 35.102 | 35.102 | 35.102 | 0.31% |
Jun 20, 2025 | 34.993 | 34.993 | 34.993 | 34.993 | 0.09% |
Jun 19, 2025 | 34.961 | 34.961 | 34.961 | 34.961 | -0.02% |
Jun 18, 2025 | 34.968 | 34.968 | 34.968 | 34.968 | 0.23% |
Jun 17, 2025 | 34.886 | 34.886 | 34.886 | 34.886 | -0.27% |
Jun 16, 2025 | 34.981 | 34.981 | 34.981 | 34.981 | 0.19% |
Jun 13, 2025 | 34.915 | 34.915 | 34.915 | 34.915 | -0.85% |
Jun 12, 2025 | 35.215 | 35.215 | 35.215 | 35.215 | 0.19% |
Jun 11, 2025 | 35.149 | 35.149 | 35.149 | 35.149 | -0.27% |
Jun 10, 2025 | 35.245 | 35.245 | 35.245 | 35.245 | 0.35% |
Jun 09, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | -0.10% |
Jun 06, 2025 | 35.159 | 35.159 | 35.159 | 35.159 | 0.23% |
Jun 05, 2025 | 35.078 | 35.078 | 35.078 | 35.078 | -0.15% |
Jun 04, 2025 | 35.132 | 35.132 | 35.132 | 35.132 | -0.15% |
Jun 03, 2025 | 35.185 | 35.185 | 35.185 | 35.185 | 0.16% |
Jun 02, 2025 | 35.128 | 35.128 | 35.128 | 35.128 | 0.06% |
May 30, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | -0.06% |
May 29, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | -0.03% |
Highest: 35.276 | Lowest: 34.886 | Difference: 0.390 | Average: 35.099 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review