
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.83% |
Aug 22, 2025 | 18.18 | 18.18 | 18.18 | 18.05 | 0.72% |
Aug 21, 2025 | 18.05 | 18.05 | 18.11 | 18.05 | -0.33% |
Aug 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
Aug 19, 2025 | 18.03 | 18.03 | 18.03 | 17.96 | 0.39% |
Aug 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Aug 15, 2025 | 17.99 | 17.99 | 17.99 | 17.96 | 0.11% |
Aug 14, 2025 | 17.97 | 17.97 | 17.97 | 17.96 | 0.06% |
Aug 13, 2025 | 17.96 | 17.96 | 17.96 | 17.65 | 1.30% |
Aug 12, 2025 | 17.73 | 17.73 | 17.73 | 17.65 | 0.45% |
Aug 11, 2025 | 17.65 | 17.65 | 17.74 | 17.65 | -0.51% |
Aug 08, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
Aug 07, 2025 | 17.74 | 17.74 | 17.74 | 17.50 | 1.37% |
Aug 06, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
Aug 05, 2025 | 17.48 | 17.48 | 17.57 | 17.48 | -0.51% |
Aug 04, 2025 | 17.57 | 17.57 | 17.57 | 17.49 | 0.46% |
Aug 01, 2025 | 17.49 | 17.49 | 17.49 | 17.38 | 0.63% |
Jul 31, 2025 | 17.38 | 17.38 | 17.65 | 17.38 | -1.53% |
Jul 30, 2025 | 17.65 | 17.65 | 17.95 | 17.65 | -1.67% |
Jul 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
Jul 28, 2025 | 17.92 | 17.92 | 18.21 | 17.92 | -1.59% |
Highest: 18.21 | Lowest: 17.38 | Difference: 0.83 | Average: 17.81 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review