
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.55 | 29.55 | 29.55 | 28.93 | 2.14% |
Aug 21, 2025 | 28.93 | 28.93 | 28.93 | 28.86 | 0.24% |
Aug 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
Aug 19, 2025 | 28.99 | 28.99 | 28.99 | 28.78 | 0.73% |
Aug 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.52% |
Aug 15, 2025 | 28.93 | 28.93 | 29.33 | 28.93 | -0.31% |
Aug 14, 2025 | 29.02 | 29.02 | 29.33 | 29.02 | -1.06% |
Aug 13, 2025 | 29.33 | 29.33 | 29.33 | 28.65 | 1.31% |
Aug 12, 2025 | 28.95 | 28.95 | 28.95 | 28.65 | 1.05% |
Aug 11, 2025 | 28.65 | 28.65 | 28.88 | 28.65 | -0.80% |
Aug 08, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
Aug 07, 2025 | 28.81 | 28.81 | 28.81 | 28.59 | 0.77% |
Aug 06, 2025 | 28.59 | 28.59 | 28.59 | 28.42 | 0.60% |
Aug 05, 2025 | 28.42 | 28.42 | 28.42 | 28.27 | 0.53% |
Aug 04, 2025 | 28.27 | 28.27 | 28.27 | 28.16 | 0.39% |
Aug 01, 2025 | 28.16 | 28.16 | 28.69 | 28.16 | -1.85% |
Jul 31, 2025 | 28.69 | 28.69 | 28.96 | 28.69 | -0.93% |
Jul 30, 2025 | 28.96 | 28.96 | 29.25 | 28.96 | -0.99% |
Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
Jul 28, 2025 | 29.38 | 29.38 | 29.48 | 29.38 | -0.34% |
Highest: 29.55 | Lowest: 28.16 | Difference: 1.39 | Average: 28.87 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review