
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.69 | 28.69 | 28.96 | 28.69 | -0.93% |
Jul 30, 2025 | 28.96 | 28.96 | 29.25 | 28.96 | -0.99% |
Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
Jul 28, 2025 | 29.38 | 29.38 | 29.48 | 29.38 | -0.34% |
Jul 25, 2025 | 29.48 | 29.48 | 29.48 | 29.31 | 0.58% |
Jul 24, 2025 | 29.31 | 29.31 | 29.96 | 29.31 | -2.17% |
Jul 23, 2025 | 29.96 | 29.96 | 29.96 | 29.51 | 1.52% |
Jul 22, 2025 | 29.51 | 29.51 | 29.51 | 29.16 | 1.20% |
Jul 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% |
Jul 18, 2025 | 29.16 | 29.16 | 29.24 | 29.16 | -0.27% |
Jul 17, 2025 | 29.24 | 29.24 | 29.24 | 29.15 | 0.31% |
Jul 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
Jul 15, 2025 | 29.08 | 29.08 | 29.65 | 29.08 | -1.92% |
Jul 14, 2025 | 29.65 | 29.65 | 29.65 | 29.36 | 0.99% |
Jul 11, 2025 | 29.36 | 29.36 | 29.47 | 29.36 | -0.37% |
Jul 10, 2025 | 29.47 | 29.47 | 29.47 | 29.17 | 1.03% |
Jul 09, 2025 | 29.17 | 29.17 | 29.21 | 29.17 | -0.14% |
Jul 08, 2025 | 29.21 | 29.21 | 29.21 | 29.06 | 0.52% |
Jul 07, 2025 | 29.06 | 29.06 | 29.40 | 29.06 | -1.16% |
Jul 03, 2025 | 29.40 | 29.40 | 29.40 | 29.03 | 1.27% |
Jul 02, 2025 | 29.03 | 29.03 | 29.03 | 28.87 | 0.55% |
Jul 01, 2025 | 28.87 | 28.87 | 28.87 | 28.52 | 1.23% |
Highest: 29.96 | Lowest: 28.52 | Difference: 1.44 | Average: 29.25 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review