
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00% |
May 02, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
May 01, 2025 | 11.85 | 11.85 | 11.88 | 11.85 | -0.25% |
Apr 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Apr 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
Apr 25, 2025 | 11.83 | 11.83 | 11.84 | 11.83 | -0.08% |
Apr 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.76 | 0.26% |
Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.73 | 0.09% |
Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.73 | 0.26% |
Apr 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Apr 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
Apr 11, 2025 | 11.61 | 11.61 | 11.66 | 11.61 | -0.43% |
Apr 10, 2025 | 11.66 | 11.66 | 11.67 | 11.66 | -0.09% |
Apr 09, 2025 | 11.67 | 11.67 | 11.71 | 11.67 | -0.34% |
Apr 08, 2025 | 11.71 | 11.71 | 11.74 | 11.71 | -0.26% |
Apr 07, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
Highest: 11.88 | Lowest: 11.61 | Difference: 0.27 | Average: 11.77 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review