
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
Jun 23, 2025 | 11.43 | 11.43 | 11.43 | 11.40 | 0.26% |
Jun 20, 2025 | 11.40 | 11.40 | 11.40 | 11.38 | 0.18% |
Jun 18, 2025 | 11.38 | 11.38 | 11.38 | 11.34 | 0.00% |
Jun 17, 2025 | 11.38 | 11.38 | 11.38 | 11.34 | 0.35% |
Jun 16, 2025 | 11.34 | 11.34 | 11.36 | 11.34 | -0.18% |
Jun 13, 2025 | 11.36 | 11.36 | 11.41 | 11.36 | -0.44% |
Jun 12, 2025 | 11.41 | 11.41 | 11.41 | 11.36 | 0.44% |
Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.30 | 0.35% |
Jun 10, 2025 | 11.32 | 11.32 | 11.32 | 11.30 | 0.18% |
Jun 09, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
Jun 06, 2025 | 11.28 | 11.28 | 11.34 | 11.28 | -0.53% |
Jun 05, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
Jun 04, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
Jun 03, 2025 | 11.29 | 11.29 | 11.31 | 11.28 | 0.09% |
Jun 02, 2025 | 11.28 | 11.28 | 11.31 | 11.28 | -0.27% |
May 30, 2025 | 11.31 | 11.31 | 11.31 | 11.30 | 0.09% |
May 29, 2025 | 11.30 | 11.30 | 11.30 | 11.25 | 0.44% |
May 28, 2025 | 11.25 | 11.25 | 11.28 | 11.25 | -0.27% |
May 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
Highest: 11.46 | Lowest: 11.25 | Difference: 0.21 | Average: 11.34 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review