
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
Aug 04, 2025 | 24.38 | 24.38 | 24.38 | 24.12 | 1.08% |
Aug 01, 2025 | 24.12 | 24.12 | 24.48 | 24.12 | -0.86% |
Jul 31, 2025 | 24.33 | 24.33 | 24.60 | 24.33 | -0.61% |
Jul 30, 2025 | 24.48 | 24.48 | 24.61 | 24.48 | -0.49% |
Jul 29, 2025 | 24.60 | 24.60 | 24.61 | 24.60 | -0.04% |
Jul 28, 2025 | 24.61 | 24.61 | 24.66 | 24.61 | -0.20% |
Jul 25, 2025 | 24.66 | 24.66 | 24.66 | 24.57 | 0.28% |
Jul 24, 2025 | 24.59 | 24.59 | 24.59 | 24.57 | 0.08% |
Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
Jul 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
Jul 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
Jul 18, 2025 | 24.29 | 24.29 | 24.35 | 24.22 | -0.25% |
Jul 17, 2025 | 24.35 | 24.35 | 24.35 | 24.20 | 0.54% |
Jul 16, 2025 | 24.22 | 24.22 | 24.35 | 24.20 | 0.08% |
Jul 15, 2025 | 24.20 | 24.20 | 24.35 | 24.20 | -0.62% |
Jul 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
Jul 11, 2025 | 24.36 | 24.36 | 24.49 | 24.36 | -0.53% |
Jul 10, 2025 | 24.49 | 24.49 | 24.49 | 24.33 | 0.25% |
Jul 09, 2025 | 24.43 | 24.43 | 24.43 | 24.33 | 0.41% |
Jul 08, 2025 | 24.33 | 24.33 | 24.35 | 24.33 | -0.08% |
Jul 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
Highest: 24.66 | Lowest: 24.12 | Difference: 0.54 | Average: 24.40 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review