
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
Jun 04, 2025 | 25.25 | 25.25 | 25.25 | 25.09 | 0.40% |
Jun 03, 2025 | 25.15 | 25.15 | 25.15 | 25.04 | 0.24% |
Jun 02, 2025 | 25.09 | 25.09 | 25.09 | 25.04 | 0.20% |
May 30, 2025 | 25.04 | 25.04 | 25.11 | 25.04 | -0.28% |
May 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
May 28, 2025 | 25.03 | 25.03 | 25.18 | 25.03 | -0.60% |
May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.37% |
May 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
May 22, 2025 | 24.93 | 24.93 | 25.28 | 24.93 | -0.04% |
May 21, 2025 | 24.94 | 24.94 | 25.28 | 24.94 | -1.34% |
May 20, 2025 | 25.28 | 25.28 | 25.34 | 25.28 | -0.24% |
May 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
May 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
May 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
May 14, 2025 | 25.07 | 25.07 | 25.11 | 25.07 | -0.16% |
May 13, 2025 | 25.11 | 25.11 | 25.11 | 24.47 | 0.36% |
May 12, 2025 | 25.02 | 25.02 | 25.02 | 24.47 | 2.25% |
May 09, 2025 | 24.47 | 24.47 | 24.47 | 24.46 | 0.04% |
May 08, 2025 | 24.46 | 24.46 | 24.46 | 24.35 | 0.45% |
May 07, 2025 | 24.35 | 24.35 | 24.35 | 24.29 | 0.25% |
May 06, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
Highest: 25.34 | Lowest: 24.29 | Difference: 1.05 | Average: 24.98 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review