
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
Aug 22, 2025 | 26.60 | 26.60 | 26.60 | 26.20 | 1.53% |
Aug 21, 2025 | 26.20 | 26.20 | 26.38 | 26.20 | -0.68% |
Aug 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
Aug 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
Aug 18, 2025 | 26.44 | 26.44 | 26.44 | 26.41 | 0.11% |
Aug 15, 2025 | 26.41 | 26.41 | 26.51 | 26.41 | -0.38% |
Aug 14, 2025 | 26.51 | 26.51 | 26.54 | 26.38 | -0.11% |
Aug 13, 2025 | 26.54 | 26.54 | 26.54 | 26.14 | 0.61% |
Aug 12, 2025 | 26.38 | 26.38 | 26.38 | 26.14 | 0.92% |
Aug 11, 2025 | 26.14 | 26.14 | 26.23 | 26.14 | -0.34% |
Aug 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
Aug 07, 2025 | 26.16 | 26.16 | 26.16 | 26.10 | 0.23% |
Aug 06, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
Aug 05, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
Aug 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% |
Aug 01, 2025 | 25.74 | 25.74 | 25.96 | 25.74 | -0.85% |
Jul 31, 2025 | 25.96 | 25.96 | 26.12 | 25.96 | -0.61% |
Jul 30, 2025 | 26.12 | 26.12 | 26.25 | 26.12 | -0.50% |
Jul 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% |
Jul 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
Highest: 26.60 | Lowest: 25.74 | Difference: 0.86 | Average: 26.25 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review