Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.48% |
Dec 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
Dec 20, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.86% |
Dec 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Dec 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -8.76% |
Dec 17, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.52% |
Dec 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
Dec 13, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
Dec 12, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -0.73% |
Dec 11, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.51% |
Dec 10, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
Dec 09, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.29% |
Dec 06, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
Dec 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
Dec 04, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.62% |
Dec 03, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.07% |
Dec 02, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.18% |
Nov 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
Nov 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
Nov 26, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
Nov 25, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.56% |
Highest: 27.49 | Lowest: 24.50 | Difference: 2.99 | Average: 26.64 | Change %: -7.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review