
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
May 02, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
May 01, 2025 | 24.12 | 24.12 | 24.12 | 24.07 | 0.04% |
Apr 30, 2025 | 24.11 | 24.11 | 24.11 | 24.07 | 0.17% |
Apr 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
Apr 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
Apr 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.38 | 1.48% |
Apr 23, 2025 | 23.60 | 23.60 | 23.60 | 23.38 | 0.94% |
Apr 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
Apr 21, 2025 | 23.04 | 23.04 | 23.38 | 23.04 | -1.45% |
Apr 17, 2025 | 23.38 | 23.38 | 23.70 | 23.38 | -0.21% |
Apr 16, 2025 | 23.43 | 23.43 | 23.70 | 23.43 | -1.14% |
Apr 15, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
Apr 11, 2025 | 23.59 | 23.59 | 23.59 | 23.26 | 1.42% |
Apr 10, 2025 | 23.26 | 23.26 | 23.70 | 23.26 | -1.86% |
Apr 09, 2025 | 23.70 | 23.70 | 23.70 | 22.40 | 5.80% |
Apr 08, 2025 | 22.40 | 22.40 | 22.73 | 22.40 | -0.71% |
Apr 07, 2025 | 22.56 | 22.56 | 22.73 | 22.56 | -0.75% |
Highest: 24.44 | Lowest: 22.40 | Difference: 2.04 | Average: 23.64 | Change %: 7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review