
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
Jul 11, 2025 | 25.98 | 25.98 | 26.11 | 25.98 | -0.50% |
Jul 10, 2025 | 26.11 | 26.11 | 26.11 | 26.05 | 0.23% |
Jul 09, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
Jul 08, 2025 | 25.94 | 25.94 | 25.97 | 25.94 | -0.12% |
Jul 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
Jul 03, 2025 | 26.15 | 26.15 | 26.15 | 26.07 | 0.31% |
Jul 02, 2025 | 26.07 | 26.07 | 26.07 | 25.91 | 0.27% |
Jul 01, 2025 | 26.00 | 26.00 | 26.00 | 25.86 | 0.35% |
Jun 30, 2025 | 25.91 | 25.91 | 25.91 | 25.86 | 0.19% |
Jun 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
Jun 26, 2025 | 25.70 | 25.70 | 25.70 | 25.52 | 0.59% |
Jun 25, 2025 | 25.55 | 25.55 | 25.55 | 25.52 | 0.12% |
Jun 24, 2025 | 25.52 | 25.52 | 25.52 | 25.23 | 1.15% |
Jun 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
Jun 20, 2025 | 25.07 | 25.07 | 25.13 | 25.07 | -0.24% |
Jun 18, 2025 | 25.13 | 25.13 | 25.40 | 25.13 | -0.32% |
Jun 17, 2025 | 25.21 | 25.21 | 25.40 | 25.21 | -0.75% |
Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.24 | 0.63% |
Highest: 26.15 | Lowest: 25.07 | Difference: 1.08 | Average: 25.73 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review