
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.57 | 26.57 | 26.73 | 26.57 | -0.60% |
May 29, 2025 | 26.73 | 26.73 | 26.73 | 26.62 | 0.41% |
May 28, 2025 | 26.62 | 26.62 | 26.74 | 26.62 | -0.45% |
May 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 2.57% |
May 23, 2025 | 26.07 | 26.07 | 26.33 | 26.07 | -0.99% |
May 22, 2025 | 26.33 | 26.33 | 26.60 | 26.23 | 0.38% |
May 21, 2025 | 26.23 | 26.23 | 26.62 | 26.23 | -1.39% |
May 20, 2025 | 26.60 | 26.60 | 26.62 | 26.60 | -0.08% |
May 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
May 16, 2025 | 26.66 | 26.66 | 26.66 | 26.48 | 0.68% |
May 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
May 14, 2025 | 26.50 | 26.50 | 26.50 | 25.82 | 1.03% |
May 13, 2025 | 26.23 | 26.23 | 26.23 | 24.81 | 1.59% |
May 12, 2025 | 25.82 | 25.82 | 25.82 | 24.81 | 4.07% |
May 09, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% |
May 08, 2025 | 24.81 | 24.81 | 24.81 | 24.43 | 0.77% |
May 07, 2025 | 24.62 | 24.62 | 24.75 | 24.43 | 0.78% |
May 06, 2025 | 24.43 | 24.43 | 24.75 | 24.43 | -1.29% |
May 05, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.52% |
Highest: 26.74 | Lowest: 24.43 | Difference: 2.31 | Average: 25.98 | Change %: 6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review