
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.14 | 29.14 | 29.14 | 28.60 | 1.89% |
Aug 21, 2025 | 28.60 | 28.60 | 28.75 | 28.60 | -0.52% |
Aug 20, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -0.28% |
Aug 19, 2025 | 28.83 | 28.83 | 29.32 | 28.83 | -1.67% |
Aug 18, 2025 | 29.32 | 29.32 | 29.32 | 29.29 | 0.10% |
Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.23 | 0.17% |
Aug 14, 2025 | 29.24 | 29.24 | 29.24 | 29.23 | 0.03% |
Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 28.90 | 0.00% |
Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 28.90 | 1.14% |
Aug 11, 2025 | 28.90 | 28.90 | 28.96 | 28.90 | -0.21% |
Aug 08, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
Aug 07, 2025 | 28.71 | 28.71 | 28.84 | 28.71 | -0.45% |
Aug 06, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.41% |
Aug 05, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | -1.22% |
Aug 04, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 2.06% |
Aug 01, 2025 | 28.21 | 28.21 | 28.86 | 28.21 | -2.05% |
Jul 31, 2025 | 28.80 | 28.80 | 28.86 | 28.80 | -0.21% |
Jul 30, 2025 | 28.86 | 28.86 | 29.15 | 28.86 | -0.03% |
Jul 29, 2025 | 28.87 | 28.87 | 29.15 | 28.87 | -0.96% |
Jul 28, 2025 | 29.15 | 29.15 | 29.15 | 29.04 | 0.38% |
Jul 25, 2025 | 29.04 | 29.04 | 29.04 | 28.89 | 0.52% |
Highest: 29.32 | Lowest: 28.21 | Difference: 1.11 | Average: 28.91 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review