
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.21 | 28.21 | 28.86 | 28.21 | -2.05% |
Jul 31, 2025 | 28.80 | 28.80 | 28.86 | 28.80 | -0.21% |
Jul 30, 2025 | 28.86 | 28.86 | 29.15 | 28.86 | -0.03% |
Jul 29, 2025 | 28.87 | 28.87 | 29.15 | 28.87 | -0.96% |
Jul 28, 2025 | 29.15 | 29.15 | 29.15 | 29.04 | 0.38% |
Jul 25, 2025 | 29.04 | 29.04 | 29.04 | 28.89 | 0.52% |
Jul 24, 2025 | 28.89 | 28.89 | 28.96 | 28.89 | -0.24% |
Jul 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
Jul 22, 2025 | 28.71 | 28.71 | 28.81 | 28.71 | -0.35% |
Jul 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
Jul 18, 2025 | 28.71 | 28.71 | 28.78 | 28.56 | -0.24% |
Jul 17, 2025 | 28.78 | 28.78 | 28.78 | 28.42 | 0.77% |
Jul 16, 2025 | 28.56 | 28.56 | 28.56 | 28.42 | 0.49% |
Jul 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
Jul 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
Jul 11, 2025 | 28.31 | 28.31 | 28.52 | 28.31 | -0.67% |
Jul 10, 2025 | 28.50 | 28.50 | 28.52 | 28.30 | -0.07% |
Jul 09, 2025 | 28.52 | 28.52 | 28.52 | 28.30 | 0.78% |
Jul 08, 2025 | 28.30 | 28.30 | 28.33 | 28.30 | -0.11% |
Jul 07, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | -0.98% |
Highest: 29.15 | Lowest: 28.21 | Difference: 0.94 | Average: 28.66 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review