
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.96 | 23.96 | 24.68 | 23.96 | -2.92% |
Mar 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
Mar 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -2.33% |
Mar 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
Mar 24, 2025 | 25.19 | 25.19 | 25.19 | 24.61 | 2.36% |
Mar 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
Mar 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
Mar 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.70% |
Mar 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
Mar 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
Mar 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 2.35% |
Mar 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.89% |
Mar 12, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.93% |
Mar 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
Mar 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -3.95% |
Mar 07, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Mar 06, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -3.24% |
Mar 05, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
Mar 04, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -1.41% |
Mar 03, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -2.26% |
Highest: 25.60 | Lowest: 23.83 | Difference: 1.77 | Average: 24.61 | Change %: -8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review