Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
Jan 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
Jan 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.55% |
Jan 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.54% |
Jan 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% |
Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.72% |
Jan 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 2.56% |
Jan 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
Jan 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
Jan 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -1.81% |
Jan 08, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
Jan 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -3.92% |
Jan 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
Jan 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
Jan 22, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.55% |
Jan 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.54% |
Jan 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.22% |
Jan 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.72% |
Jan 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 2.56% |
Jan 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
Jan 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
Jan 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -1.81% |
Jan 08, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
Jan 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -1.78% |
Jan 06, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
Jan 03, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1.71% |
Jan 02, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
Dec 31, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.79% |
Dec 30, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -1.26% |
Dec 27, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -1.46% |
Highest: 27.64 | Lowest: 25.82 | Difference: 1.82 | Average: 26.65 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review