Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
Sep 19, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2.29% |
Sep 18, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.52% |
Sep 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
Sep 16, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
Sep 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
Sep 12, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.14% |
Sep 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.70% |
Sep 10, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
Sep 09, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.28% |
Sep 06, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -2.45% |
Sep 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
Sep 04, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
Sep 03, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -2.76% |
Aug 30, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.11% |
Aug 29, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
Aug 28, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -1.01% |
Aug 27, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
Aug 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.64% |
Aug 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.35% |
Highest: 25.41 | Lowest: 23.50 | Difference: 1.91 | Average: 24.54 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review