
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.47% |
Jun 23, 2025 | 27.29 | 27.29 | 27.29 | 26.93 | 1.34% |
Jun 20, 2025 | 26.93 | 26.93 | 27.12 | 26.93 | -0.70% |
Jun 18, 2025 | 27.12 | 27.12 | 27.48 | 27.12 | -0.22% |
Jun 17, 2025 | 27.18 | 27.18 | 27.48 | 27.18 | -1.09% |
Jun 16, 2025 | 27.48 | 27.48 | 27.48 | 27.19 | 1.07% |
Jun 13, 2025 | 27.19 | 27.19 | 27.42 | 27.19 | -0.84% |
Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.32 | 0.37% |
Jun 11, 2025 | 27.32 | 27.32 | 27.38 | 27.14 | -0.22% |
Jun 10, 2025 | 27.38 | 27.38 | 27.38 | 26.99 | 0.88% |
Jun 09, 2025 | 27.14 | 27.14 | 27.14 | 26.99 | 0.56% |
Jun 06, 2025 | 26.99 | 26.99 | 26.99 | 26.59 | 1.50% |
Jun 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -1.04% |
Jun 04, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
Jun 03, 2025 | 26.80 | 26.80 | 26.80 | 26.72 | 0.30% |
Jun 02, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
May 30, 2025 | 26.57 | 26.57 | 26.73 | 26.57 | -0.60% |
May 29, 2025 | 26.73 | 26.73 | 26.73 | 26.62 | 0.41% |
May 28, 2025 | 26.62 | 26.62 | 26.74 | 26.62 | -0.45% |
May 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 2.57% |
Highest: 27.69 | Lowest: 26.57 | Difference: 1.12 | Average: 27.04 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review