
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 3.09% |
Apr 21, 2025 | 24.58 | 24.58 | 25.17 | 24.58 | -2.34% |
Apr 17, 2025 | 25.17 | 25.17 | 25.94 | 25.17 | -0.28% |
Apr 16, 2025 | 25.24 | 25.24 | 25.94 | 25.24 | -2.70% |
Apr 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
Apr 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
Apr 11, 2025 | 25.83 | 25.83 | 25.83 | 25.50 | 1.29% |
Apr 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -4.24% |
Apr 09, 2025 | 26.63 | 26.63 | 26.63 | 23.91 | 11.38% |
Apr 08, 2025 | 23.91 | 23.91 | 24.34 | 23.91 | -1.77% |
Apr 07, 2025 | 24.34 | 24.34 | 24.34 | 24.25 | 0.37% |
Apr 04, 2025 | 24.25 | 24.25 | 27.32 | 24.25 | -6.04% |
Apr 03, 2025 | 25.81 | 25.81 | 27.32 | 25.81 | -5.53% |
Apr 02, 2025 | 27.32 | 27.32 | 27.32 | 26.90 | 0.89% |
Apr 01, 2025 | 27.08 | 27.08 | 27.08 | 26.90 | 0.67% |
Mar 31, 2025 | 26.90 | 26.90 | 26.99 | 26.90 | -0.33% |
Mar 28, 2025 | 26.99 | 26.99 | 27.80 | 26.99 | -2.91% |
Mar 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
Mar 26, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -2.31% |
Mar 25, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0.67% |
Mar 24, 2025 | 28.37 | 28.37 | 28.37 | 27.71 | 2.38% |
Highest: 28.56 | Lowest: 23.91 | Difference: 4.65 | Average: 26.16 | Change %: -8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review