
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | -0.18% |
Aug 22, 2025 | 32.86 | 32.86 | 32.86 | 32.26 | 1.86% |
Aug 21, 2025 | 32.26 | 32.26 | 32.42 | 32.26 | -0.49% |
Aug 20, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -0.31% |
Aug 19, 2025 | 32.52 | 32.52 | 33.07 | 32.52 | -1.66% |
Aug 18, 2025 | 33.07 | 33.07 | 33.07 | 33.04 | 0.09% |
Aug 15, 2025 | 33.04 | 33.04 | 33.04 | 32.96 | 0.21% |
Aug 14, 2025 | 32.97 | 32.97 | 32.97 | 32.96 | 0.03% |
Aug 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0.00% |
Aug 12, 2025 | 32.96 | 32.96 | 32.96 | 32.59 | 1.14% |
Aug 11, 2025 | 32.59 | 32.59 | 32.66 | 32.59 | -0.21% |
Aug 08, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0.86% |
Aug 07, 2025 | 32.38 | 32.38 | 32.52 | 32.38 | -0.43% |
Aug 06, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 1.40% |
Aug 05, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | -1.23% |
Aug 04, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 2.04% |
Aug 01, 2025 | 31.82 | 31.82 | 32.54 | 31.82 | -2.00% |
Jul 31, 2025 | 32.47 | 32.47 | 32.54 | 32.47 | -0.22% |
Jul 30, 2025 | 32.54 | 32.54 | 32.87 | 32.54 | -0.06% |
Jul 29, 2025 | 32.56 | 32.56 | 32.87 | 32.56 | -0.94% |
Jul 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.40% |
Highest: 33.07 | Lowest: 31.82 | Difference: 1.25 | Average: 32.61 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review