Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 34.11 | 34.39 | 34.44 | 34.11 | 0.00% |
| Oct 22, 2025 | 34.11 | 34.11 | 34.44 | 34.11 | -0.96% |
| Oct 21, 2025 | 34.44 | 34.44 | 34.44 | 34.10 | 0.03% |
| Oct 20, 2025 | 34.43 | 34.43 | 34.43 | 34.10 | 0.97% |
| Oct 17, 2025 | 34.10 | 34.10 | 34.10 | 34.01 | 0.26% |
| Oct 16, 2025 | 34.01 | 34.01 | 34.06 | 33.93 | -0.15% |
| Oct 15, 2025 | 34.06 | 34.06 | 34.21 | 33.93 | 0.38% |
| Oct 14, 2025 | 33.93 | 33.93 | 34.21 | 33.59 | -0.82% |
| Oct 13, 2025 | 34.21 | 34.21 | 34.21 | 33.59 | 1.85% |
| Oct 10, 2025 | 33.59 | 33.59 | 34.61 | 33.59 | -2.95% |
| Oct 09, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.09% |
| Oct 08, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0.93% |
| Oct 07, 2025 | 34.26 | 34.26 | 34.53 | 34.26 | -0.78% |
| Oct 06, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.91% |
| Oct 03, 2025 | 34.22 | 34.22 | 34.30 | 34.22 | -0.20% |
| Oct 02, 2025 | 34.29 | 34.29 | 34.30 | 34.03 | -0.03% |
| Oct 01, 2025 | 34.30 | 34.30 | 34.30 | 34.03 | 0.79% |
| Sep 30, 2025 | 34.03 | 34.03 | 34.04 | 34.03 | -0.03% |
| Sep 29, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0.59% |
| Sep 26, 2025 | 33.84 | 33.84 | 33.84 | 33.66 | 0.53% |
| Sep 25, 2025 | 33.66 | 33.66 | 34.23 | 33.66 | -1.52% |
| Sep 24, 2025 | 34.18 | 34.18 | 34.23 | 34.18 | -0.15% |
| Highest: 34.61 | Lowest: 33.59 | Difference: 1.02 | Average: 34.16 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review