Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% |
Sep 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% |
Sep 24, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% |
Sep 23, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
Sep 20, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
Sep 19, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 2.66% |
Sep 18, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
Sep 17, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.68% |
Sep 16, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
Sep 13, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.73% |
Sep 12, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.26% |
Sep 11, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.92% |
Sep 10, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.35% |
Sep 09, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.75% |
Sep 06, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.95% |
Sep 05, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.69% |
Sep 04, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.07% |
Sep 03, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -3.92% |
Aug 30, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
Aug 29, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
Aug 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
Aug 27, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
Highest: 30.51 | Lowest: 28.12 | Difference: 2.39 | Average: 29.45 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review