
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.99 | 26.99 | 27.13 | 26.99 | -0.52% |
May 08, 2025 | 27.13 | 27.13 | 27.13 | 26.67 | 1.23% |
May 07, 2025 | 26.80 | 26.80 | 26.97 | 26.67 | 0.49% |
May 06, 2025 | 26.67 | 26.67 | 26.97 | 26.67 | -1.11% |
May 05, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.52% |
May 02, 2025 | 27.11 | 27.11 | 27.11 | 26.16 | 2.30% |
May 01, 2025 | 26.50 | 26.50 | 26.50 | 26.16 | 1.30% |
Apr 30, 2025 | 26.16 | 26.16 | 26.26 | 26.16 | -0.38% |
Apr 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1.04% |
Apr 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
Apr 25, 2025 | 26.00 | 26.00 | 26.00 | 25.39 | 0.27% |
Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 24.92 | 2.13% |
Apr 23, 2025 | 25.39 | 25.39 | 25.39 | 24.92 | 1.89% |
Apr 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.96% |
Apr 21, 2025 | 24.44 | 24.44 | 25.14 | 24.44 | -2.78% |
Apr 17, 2025 | 25.14 | 25.14 | 25.37 | 24.98 | 0.64% |
Apr 16, 2025 | 24.98 | 24.98 | 25.37 | 24.98 | -1.54% |
Apr 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
Highest: 27.13 | Lowest: 24.44 | Difference: 2.69 | Average: 26.00 | Change %: 7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review