
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.54 | 29.54 | 29.77 | 29.37 | -0.77% |
Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.05 | 1.36% |
Jul 16, 2025 | 29.37 | 29.37 | 29.37 | 29.05 | 1.10% |
Jul 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -1.49% |
Jul 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.68% |
Jul 11, 2025 | 29.29 | 29.29 | 29.59 | 29.29 | -1.01% |
Jul 10, 2025 | 29.59 | 29.59 | 29.59 | 29.02 | 0.03% |
Jul 09, 2025 | 29.58 | 29.58 | 29.58 | 29.00 | 1.93% |
Jul 08, 2025 | 29.02 | 29.02 | 29.02 | 29.00 | 0.07% |
Jul 07, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -1.06% |
Jul 03, 2025 | 29.31 | 29.31 | 29.31 | 28.83 | 0.93% |
Jul 02, 2025 | 29.04 | 29.04 | 29.04 | 28.83 | 0.73% |
Jul 01, 2025 | 28.83 | 28.83 | 28.95 | 28.83 | -0.41% |
Jun 30, 2025 | 28.95 | 28.95 | 28.95 | 28.93 | 0.07% |
Jun 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.21% |
Jun 26, 2025 | 28.87 | 28.87 | 28.87 | 28.52 | 1.23% |
Jun 25, 2025 | 28.52 | 28.52 | 28.79 | 28.52 | -0.94% |
Jun 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.95% |
Jun 23, 2025 | 28.52 | 28.52 | 28.52 | 28.19 | 1.17% |
Jun 20, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | -0.39% |
Highest: 29.77 | Lowest: 28.19 | Difference: 1.58 | Average: 29.08 | Change %: 4.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review