Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% |
Jan 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.14% |
Jan 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
Jan 28, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0.75% |
Jan 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -1.71% |
Jan 24, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.51% |
Jan 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
Jan 22, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.61% |
Jan 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 2.15% |
Jan 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0.20% |
Jan 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
Jan 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 2.04% |
Jan 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.53% |
Jan 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
Jan 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | -1.83% |
Jan 08, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
Jan 07, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
Jan 06, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
Jan 03, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.38% |
Jan 02, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
Highest: 31.40 | Lowest: 29.45 | Difference: 1.95 | Average: 30.45 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review