
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
Aug 07, 2025 | 28.78 | 28.78 | 28.96 | 28.78 | -0.62% |
Aug 06, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.31% |
Aug 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.41% |
Aug 04, 2025 | 29.17 | 29.17 | 29.17 | 28.66 | 1.78% |
Aug 01, 2025 | 28.66 | 28.66 | 29.05 | 28.66 | -1.34% |
Jul 31, 2025 | 29.05 | 29.05 | 29.52 | 29.05 | -1.59% |
Jul 30, 2025 | 29.52 | 29.52 | 29.52 | 29.46 | 0.20% |
Jul 29, 2025 | 29.46 | 29.46 | 29.55 | 29.46 | -0.30% |
Jul 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -0.20% |
Jul 25, 2025 | 29.61 | 29.61 | 29.75 | 29.42 | 0.65% |
Jul 24, 2025 | 29.42 | 29.42 | 29.75 | 29.42 | -1.11% |
Jul 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% |
Jul 22, 2025 | 29.37 | 29.37 | 29.39 | 29.37 | -0.07% |
Jul 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | -0.51% |
Jul 18, 2025 | 29.54 | 29.54 | 29.77 | 29.37 | -0.77% |
Jul 17, 2025 | 29.77 | 29.77 | 29.77 | 29.05 | 1.36% |
Jul 16, 2025 | 29.37 | 29.37 | 29.37 | 29.05 | 1.10% |
Jul 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -1.49% |
Jul 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.68% |
Jul 11, 2025 | 29.29 | 29.29 | 29.59 | 29.29 | -1.01% |
Highest: 29.77 | Lowest: 28.66 | Difference: 1.11 | Average: 29.29 | Change %: -2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review