
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
Apr 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
Apr 11, 2025 | 25.02 | 25.02 | 25.02 | 24.64 | 1.54% |
Apr 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -4.09% |
Apr 09, 2025 | 25.69 | 25.69 | 25.69 | 23.27 | 10.40% |
Apr 08, 2025 | 23.27 | 23.27 | 23.96 | 23.27 | -2.64% |
Apr 07, 2025 | 23.90 | 23.90 | 23.96 | 23.90 | -0.25% |
Apr 04, 2025 | 23.96 | 23.96 | 27.04 | 23.96 | -4.96% |
Apr 03, 2025 | 25.21 | 25.21 | 27.04 | 25.21 | -6.77% |
Apr 02, 2025 | 27.04 | 27.04 | 27.04 | 26.44 | 2.27% |
Apr 01, 2025 | 26.44 | 26.44 | 26.59 | 26.44 | -0.08% |
Mar 31, 2025 | 26.46 | 26.46 | 26.59 | 26.46 | -0.49% |
Mar 28, 2025 | 26.59 | 26.59 | 27.19 | 26.59 | -2.21% |
Mar 27, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.91% |
Mar 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -1.82% |
Mar 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14% |
Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.17 | 3.02% |
Mar 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.55% |
Mar 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
Mar 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.93% |
Mar 18, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -1.43% |
Mar 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.67% |
Highest: 27.99 | Lowest: 23.27 | Difference: 4.72 | Average: 26.12 | Change %: -7.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review