
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.61 | 30.61 | 30.61 | 30.40 | 0.26% |
Oct 02, 2025 | 30.53 | 30.53 | 30.60 | 30.40 | 0.43% |
Oct 01, 2025 | 30.40 | 30.40 | 30.60 | 30.40 | -0.65% |
Sep 30, 2025 | 30.60 | 30.60 | 30.60 | 30.54 | 0.20% |
Sep 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
Sep 26, 2025 | 30.51 | 30.51 | 30.51 | 30.11 | 1.33% |
Sep 25, 2025 | 30.11 | 30.11 | 30.75 | 30.11 | -0.66% |
Sep 24, 2025 | 30.31 | 30.31 | 30.75 | 30.31 | -1.43% |
Sep 23, 2025 | 30.75 | 30.75 | 30.84 | 30.53 | -0.29% |
Sep 22, 2025 | 30.84 | 30.84 | 30.84 | 30.53 | 1.02% |
Sep 19, 2025 | 30.53 | 30.53 | 30.83 | 30.15 | -0.97% |
Sep 18, 2025 | 30.83 | 30.83 | 30.83 | 30.15 | 2.26% |
Sep 17, 2025 | 30.15 | 30.15 | 30.19 | 30.15 | -0.13% |
Sep 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0.37% |
Sep 15, 2025 | 30.08 | 30.08 | 30.09 | 30.08 | -0.03% |
Sep 12, 2025 | 30.09 | 30.09 | 30.55 | 30.09 | -1.51% |
Sep 11, 2025 | 30.55 | 30.55 | 30.55 | 30.08 | 1.56% |
Sep 10, 2025 | 30.08 | 30.08 | 30.45 | 30.08 | -0.46% |
Sep 09, 2025 | 30.22 | 30.22 | 30.45 | 30.22 | -0.76% |
Sep 08, 2025 | 30.45 | 30.45 | 30.45 | 30.43 | 0.07% |
Sep 05, 2025 | 30.43 | 30.43 | 30.44 | 30.43 | -0.03% |
Highest: 30.84 | Lowest: 30.08 | Difference: 0.76 | Average: 30.42 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review