
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.48 | 25.48 | 25.70 | 25.48 | -0.86% |
Aug 28, 2025 | 25.70 | 25.70 | 25.70 | 25.69 | 0.04% |
Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
Aug 26, 2025 | 25.53 | 25.53 | 25.53 | 25.33 | 0.79% |
Aug 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 24.78 | 2.97% |
Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.78 | 0.56% |
Aug 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
Aug 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
Aug 18, 2025 | 24.87 | 24.87 | 24.87 | 24.80 | 0.28% |
Aug 15, 2025 | 24.80 | 24.80 | 25.30 | 24.80 | -0.40% |
Aug 14, 2025 | 24.90 | 24.90 | 25.30 | 24.83 | -1.58% |
Aug 13, 2025 | 25.30 | 25.30 | 25.30 | 24.10 | 1.89% |
Aug 12, 2025 | 24.83 | 24.83 | 24.83 | 24.09 | 3.03% |
Aug 11, 2025 | 24.10 | 24.10 | 24.10 | 24.09 | 0.04% |
Aug 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
Aug 07, 2025 | 24.11 | 24.11 | 24.27 | 24.11 | -0.66% |
Aug 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
Aug 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
Aug 04, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.79% |
Highest: 25.70 | Lowest: 24.09 | Difference: 1.61 | Average: 24.89 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review