
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
Aug 07, 2025 | 24.11 | 24.11 | 24.27 | 24.11 | -0.66% |
Aug 06, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
Aug 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
Aug 04, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.79% |
Aug 01, 2025 | 24.01 | 24.01 | 24.34 | 24.01 | -1.36% |
Jul 31, 2025 | 24.34 | 24.34 | 24.73 | 24.34 | -1.58% |
Jul 30, 2025 | 24.73 | 24.73 | 24.73 | 24.69 | 0.16% |
Jul 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
Jul 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
Jul 25, 2025 | 24.81 | 24.81 | 24.93 | 24.65 | 0.65% |
Jul 24, 2025 | 24.65 | 24.65 | 24.93 | 24.65 | -1.12% |
Jul 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.30% |
Jul 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
Jul 18, 2025 | 24.76 | 24.76 | 24.95 | 24.62 | -0.76% |
Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.62 | 1.34% |
Jul 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 1.15% |
Jul 15, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
Jul 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
Jul 11, 2025 | 24.55 | 24.55 | 24.80 | 24.55 | -1.01% |
Highest: 24.95 | Lowest: 24.01 | Difference: 0.94 | Average: 24.54 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review