
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 22.63 | 22.63 | 22.75 | 22.63 | -0.53% |
May 08, 2025 | 22.75 | 22.75 | 22.75 | 22.47 | 1.25% |
May 07, 2025 | 22.47 | 22.47 | 22.47 | 22.37 | 0.45% |
May 06, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
May 05, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.57% |
May 02, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 2.34% |
May 01, 2025 | 22.22 | 22.22 | 22.22 | 21.94 | 1.28% |
Apr 30, 2025 | 21.94 | 21.94 | 22.03 | 21.94 | -0.41% |
Apr 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.10% |
Apr 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
Apr 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
Apr 24, 2025 | 21.75 | 21.75 | 21.75 | 20.90 | 2.11% |
Apr 23, 2025 | 21.30 | 21.30 | 21.30 | 20.90 | 1.91% |
Apr 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% |
Apr 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -2.80% |
Apr 17, 2025 | 21.09 | 21.09 | 21.28 | 20.95 | 0.67% |
Apr 16, 2025 | 20.95 | 20.95 | 21.28 | 20.95 | -1.55% |
Apr 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
Apr 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
Highest: 22.75 | Lowest: 20.50 | Difference: 2.25 | Average: 21.81 | Change %: 7.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review