
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.91 | 24.20 | 24.20 | 23.91 | 0.00% |
Jun 25, 2025 | 23.91 | 23.91 | 24.13 | 23.91 | -0.91% |
Jun 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.92% |
Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.18% |
Jun 20, 2025 | 23.63 | 23.63 | 23.73 | 23.63 | -0.42% |
Jun 18, 2025 | 23.73 | 23.73 | 23.77 | 23.67 | 0.25% |
Jun 17, 2025 | 23.67 | 23.67 | 23.77 | 23.61 | -0.42% |
Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.61 | 0.68% |
Jun 13, 2025 | 23.61 | 23.61 | 24.08 | 23.61 | -1.54% |
Jun 12, 2025 | 23.98 | 23.98 | 24.08 | 23.98 | -0.42% |
Jun 11, 2025 | 24.08 | 24.08 | 24.10 | 24.08 | -0.08% |
Jun 10, 2025 | 24.10 | 24.10 | 24.10 | 24.06 | 0.17% |
Jun 09, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
Jun 06, 2025 | 24.03 | 24.03 | 24.03 | 23.78 | 1.05% |
Jun 05, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.46% |
Jun 04, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
Jun 03, 2025 | 23.64 | 23.64 | 23.64 | 23.21 | 1.33% |
Jun 02, 2025 | 23.33 | 23.33 | 23.33 | 23.21 | 0.52% |
May 30, 2025 | 23.21 | 23.21 | 23.21 | 23.17 | 0.17% |
May 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
May 28, 2025 | 23.19 | 23.19 | 23.50 | 23.19 | -1.32% |
May 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2.09% |
Highest: 24.20 | Lowest: 23.17 | Difference: 1.03 | Average: 23.73 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review