Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Dec 02, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Dec 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -1.45% |
| Nov 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Nov 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Nov 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.76% |
| Nov 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.63% |
| Nov 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2.53% |
| Nov 20, 2025 | 24.48 | 24.48 | 24.93 | 24.48 | -1.81% |
| Nov 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Nov 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Nov 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -1.70% |
| Nov 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Nov 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -2.63% |
| Nov 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Nov 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Nov 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1.05% |
| Nov 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Nov 06, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Nov 05, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| Nov 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -1.20% |
| Highest: 26.13 | Lowest: 24.48 | Difference: 1.65 | Average: 25.53 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review