
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.23% |
Oct 02, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
Oct 01, 2025 | 25.46 | 25.46 | 25.63 | 25.46 | -0.66% |
Sep 30, 2025 | 25.63 | 25.63 | 25.63 | 25.57 | 0.23% |
Sep 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
Sep 26, 2025 | 25.55 | 25.55 | 25.55 | 25.22 | 1.31% |
Sep 25, 2025 | 25.22 | 25.22 | 25.75 | 25.22 | -0.67% |
Sep 24, 2025 | 25.39 | 25.39 | 25.75 | 25.39 | -1.40% |
Sep 23, 2025 | 25.75 | 25.75 | 25.83 | 25.75 | -0.31% |
Sep 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
Sep 19, 2025 | 25.57 | 25.57 | 25.82 | 25.25 | -0.97% |
Sep 18, 2025 | 25.82 | 25.82 | 25.82 | 25.25 | 2.26% |
Sep 17, 2025 | 25.25 | 25.25 | 25.29 | 25.25 | -0.16% |
Sep 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
Sep 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% |
Sep 12, 2025 | 25.20 | 25.20 | 25.59 | 25.20 | -1.52% |
Sep 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.55% |
Sep 10, 2025 | 25.20 | 25.20 | 25.51 | 25.20 | -0.43% |
Sep 09, 2025 | 25.31 | 25.31 | 25.51 | 25.31 | -0.78% |
Sep 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
Highest: 25.83 | Lowest: 25.20 | Difference: 0.63 | Average: 25.48 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review