
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
Oct 07, 2025 | 23.16 | 23.16 | 23.40 | 23.16 | -1.03% |
Oct 06, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
Oct 03, 2025 | 23.42 | 23.42 | 23.42 | 23.37 | 0.21% |
Oct 02, 2025 | 23.37 | 23.37 | 23.45 | 23.37 | -0.21% |
Oct 01, 2025 | 23.42 | 23.42 | 23.45 | 23.39 | -0.13% |
Sep 30, 2025 | 23.45 | 23.45 | 23.45 | 23.39 | 0.26% |
Sep 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
Sep 26, 2025 | 23.43 | 23.43 | 23.43 | 23.25 | 0.77% |
Sep 25, 2025 | 23.25 | 23.25 | 23.38 | 23.25 | -0.56% |
Sep 24, 2025 | 23.38 | 23.38 | 23.54 | 23.38 | -0.68% |
Sep 23, 2025 | 23.54 | 23.54 | 23.54 | 23.43 | 0.13% |
Sep 22, 2025 | 23.51 | 23.51 | 23.51 | 23.43 | 0.34% |
Sep 19, 2025 | 23.43 | 23.43 | 23.77 | 23.35 | -1.43% |
Sep 18, 2025 | 23.77 | 23.77 | 23.77 | 23.35 | 1.80% |
Sep 17, 2025 | 23.35 | 23.35 | 23.44 | 23.35 | -0.38% |
Sep 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
Sep 15, 2025 | 23.46 | 23.46 | 23.51 | 23.46 | -0.21% |
Sep 12, 2025 | 23.51 | 23.51 | 23.84 | 23.51 | -1.38% |
Sep 11, 2025 | 23.84 | 23.84 | 23.84 | 23.52 | 1.32% |
Sep 10, 2025 | 23.53 | 23.53 | 23.71 | 23.52 | 0.04% |
Sep 09, 2025 | 23.52 | 23.52 | 23.82 | 23.52 | -0.80% |
Highest: 23.84 | Lowest: 23.16 | Difference: 0.68 | Average: 23.45 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review