
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
Aug 07, 2025 | 22.27 | 22.27 | 22.41 | 22.27 | -0.62% |
Aug 06, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
Aug 05, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
Aug 04, 2025 | 22.59 | 22.59 | 22.59 | 22.30 | 1.30% |
Aug 01, 2025 | 22.30 | 22.30 | 22.72 | 22.30 | -1.85% |
Jul 31, 2025 | 22.72 | 22.72 | 22.99 | 22.72 | -0.57% |
Jul 30, 2025 | 22.85 | 22.85 | 22.99 | 22.85 | -0.61% |
Jul 29, 2025 | 22.99 | 22.99 | 22.99 | 22.95 | 0.17% |
Jul 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
Jul 25, 2025 | 22.94 | 22.94 | 22.94 | 22.71 | 1.01% |
Jul 24, 2025 | 22.71 | 22.71 | 22.91 | 22.71 | -0.87% |
Jul 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.06% |
Jul 22, 2025 | 22.67 | 22.67 | 22.67 | 22.43 | 1.07% |
Jul 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
Jul 18, 2025 | 22.53 | 22.53 | 22.58 | 22.28 | -0.22% |
Jul 17, 2025 | 22.58 | 22.58 | 22.58 | 22.16 | 1.35% |
Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.16 | 0.54% |
Jul 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -2.03% |
Jul 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
Jul 11, 2025 | 22.56 | 22.56 | 22.79 | 22.56 | -1.01% |
Highest: 22.99 | Lowest: 22.16 | Difference: 0.83 | Average: 22.60 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review