
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.73 | 23.73 | 23.83 | 23.73 | -0.42% |
Aug 28, 2025 | 23.83 | 23.83 | 23.90 | 23.83 | -0.29% |
Aug 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
Aug 26, 2025 | 23.75 | 23.75 | 23.82 | 23.66 | 0.38% |
Aug 25, 2025 | 23.66 | 23.66 | 23.82 | 23.66 | -0.67% |
Aug 22, 2025 | 23.82 | 23.82 | 23.82 | 22.99 | 3.25% |
Aug 21, 2025 | 23.07 | 23.07 | 23.07 | 22.99 | 0.35% |
Aug 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
Aug 19, 2025 | 23.05 | 23.05 | 23.10 | 22.98 | -0.22% |
Aug 18, 2025 | 23.10 | 23.10 | 23.10 | 22.98 | 0.52% |
Aug 15, 2025 | 22.98 | 22.98 | 23.44 | 22.98 | -0.82% |
Aug 14, 2025 | 23.17 | 23.17 | 23.44 | 23.05 | -1.15% |
Aug 13, 2025 | 23.44 | 23.44 | 23.44 | 23.05 | 1.69% |
Aug 12, 2025 | 23.05 | 23.05 | 23.05 | 22.40 | 2.90% |
Aug 11, 2025 | 22.40 | 22.40 | 22.46 | 22.40 | -0.27% |
Aug 08, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
Aug 07, 2025 | 22.27 | 22.27 | 22.41 | 22.27 | -0.62% |
Aug 06, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
Aug 05, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
Aug 04, 2025 | 22.59 | 22.59 | 22.59 | 22.30 | 1.30% |
Aug 01, 2025 | 22.30 | 22.30 | 22.72 | 22.30 | -1.85% |
Highest: 23.90 | Lowest: 22.27 | Difference: 1.63 | Average: 23.08 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review