
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
Mar 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% |
Mar 06, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -1.53% |
Mar 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.20% |
Mar 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -1.61% |
Mar 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
Feb 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.53% |
Feb 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
Feb 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
Feb 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
Feb 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
Feb 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 6.73% |
Mar 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
Mar 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -2.04% |
Mar 06, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -1.53% |
Mar 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.20% |
Mar 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -1.61% |
Mar 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
Feb 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 1.53% |
Feb 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
Feb 26, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
Feb 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
Feb 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
Feb 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -1.52% |
Feb 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
Feb 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
Feb 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
Feb 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
Feb 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
Feb 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
Highest: 23.84 | Lowest: 21.85 | Difference: 1.99 | Average: 23.00 | Change %: -7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review