
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.12 | 23.27 | 23.27 | 23.01 | 0.00% |
Jun 02, 2025 | 23.12 | 23.12 | 23.12 | 23.01 | 0.48% |
May 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
May 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
May 28, 2025 | 22.84 | 22.84 | 22.99 | 22.84 | -0.65% |
May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.73% |
May 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
May 22, 2025 | 22.70 | 22.70 | 23.15 | 22.70 | -0.35% |
May 21, 2025 | 22.78 | 22.78 | 23.15 | 22.78 | -1.60% |
May 20, 2025 | 23.15 | 23.15 | 23.22 | 23.15 | -0.30% |
May 19, 2025 | 23.22 | 23.22 | 23.22 | 23.18 | 0.17% |
May 16, 2025 | 23.18 | 23.18 | 23.18 | 23.05 | 0.56% |
May 15, 2025 | 23.05 | 23.05 | 23.05 | 22.84 | 0.92% |
May 14, 2025 | 22.84 | 22.84 | 22.88 | 22.84 | -0.17% |
May 13, 2025 | 22.88 | 22.88 | 22.88 | 22.36 | 0.09% |
May 12, 2025 | 22.86 | 22.86 | 22.86 | 22.36 | 2.24% |
May 09, 2025 | 22.36 | 22.36 | 22.37 | 22.36 | -0.04% |
May 08, 2025 | 22.37 | 22.37 | 22.37 | 22.32 | 0.22% |
May 07, 2025 | 22.32 | 22.32 | 22.32 | 22.17 | 0.68% |
May 06, 2025 | 22.17 | 22.17 | 22.41 | 22.17 | -0.81% |
May 05, 2025 | 22.35 | 22.35 | 22.41 | 22.35 | -0.27% |
Highest: 23.27 | Lowest: 22.17 | Difference: 1.10 | Average: 22.80 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review