Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 25.21 | 25.21 | 25.35 | 25.08 | 0.52% |
| Nov 20, 2025 | 25.08 | 25.08 | 25.35 | 25.08 | -1.07% |
| Nov 19, 2025 | 25.35 | 25.35 | 25.35 | 25.21 | 0.56% |
| Nov 18, 2025 | 25.21 | 25.21 | 25.36 | 25.21 | -0.59% |
| Nov 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
| Nov 14, 2025 | 25.55 | 25.55 | 25.56 | 25.55 | -0.04% |
| Nov 13, 2025 | 25.56 | 25.56 | 25.95 | 25.56 | -1.50% |
| Nov 12, 2025 | 25.95 | 25.95 | 25.95 | 25.82 | 0.50% |
| Nov 11, 2025 | 25.82 | 25.82 | 25.82 | 25.74 | 0.31% |
| Nov 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| Nov 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Nov 06, 2025 | 25.37 | 25.37 | 25.50 | 25.37 | -0.47% |
| Nov 05, 2025 | 25.49 | 25.49 | 25.59 | 25.49 | -0.04% |
| Nov 04, 2025 | 25.50 | 25.50 | 25.62 | 25.50 | -0.35% |
| Nov 03, 2025 | 25.59 | 25.59 | 25.62 | 25.59 | -0.12% |
| Oct 31, 2025 | 25.62 | 25.62 | 25.91 | 25.62 | -0.62% |
| Oct 30, 2025 | 25.78 | 25.78 | 26.00 | 25.78 | -0.50% |
| Oct 29, 2025 | 25.91 | 25.91 | 26.00 | 25.91 | -0.35% |
| Oct 28, 2025 | 26.00 | 26.00 | 26.00 | 25.98 | 0.08% |
| Oct 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
| Oct 24, 2025 | 25.78 | 25.78 | 25.78 | 25.61 | 0.66% |
| Highest: 26.00 | Lowest: 25.08 | Difference: 0.92 | Average: 25.58 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review