
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.99% |
Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
Jun 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.00% |
Jun 17, 2025 | 23.19 | 23.19 | 23.36 | 23.19 | -0.73% |
Jun 16, 2025 | 23.36 | 23.36 | 23.36 | 23.27 | 0.39% |
Jun 13, 2025 | 23.27 | 23.27 | 23.52 | 23.27 | -1.06% |
Jun 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
Jun 11, 2025 | 23.35 | 23.35 | 23.37 | 23.35 | -0.09% |
Jun 10, 2025 | 23.37 | 23.37 | 23.37 | 23.28 | 0.39% |
Jun 09, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
Jun 06, 2025 | 23.31 | 23.31 | 23.31 | 23.20 | 0.47% |
Jun 05, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
Jun 04, 2025 | 23.25 | 23.25 | 23.27 | 23.25 | -0.09% |
Jun 03, 2025 | 23.27 | 23.27 | 23.27 | 23.01 | 0.65% |
Jun 02, 2025 | 23.12 | 23.12 | 23.12 | 23.01 | 0.48% |
May 30, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
May 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
May 28, 2025 | 22.84 | 22.84 | 22.99 | 22.84 | -0.65% |
May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 1.73% |
Highest: 23.52 | Lowest: 22.84 | Difference: 0.68 | Average: 23.21 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review