Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
May 07, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 2.24% |
May 02, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
May 01, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
Apr 30, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
Apr 29, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
Apr 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
Apr 25, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
Apr 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
Apr 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
Apr 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
Apr 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
Apr 18, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
Apr 17, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
Apr 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
Apr 15, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -2.97% |
May 10, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
May 07, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 2.24% |
May 02, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
May 01, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
Apr 30, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | -1.21% |
Apr 29, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
Apr 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
Apr 25, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
Apr 24, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
Apr 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
Apr 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
Apr 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
Apr 18, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
Apr 17, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
Highest: 21.19 | Lowest: 20.34 | Difference: 0.85 | Average: 20.62 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review