
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.56 | 29.56 | 29.96 | 29.56 | -1.34% |
Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
Jul 30, 2025 | 30.08 | 30.08 | 30.08 | 29.51 | 1.93% |
Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
Jul 28, 2025 | 29.42 | 29.42 | 29.42 | 29.37 | 0.17% |
Jul 25, 2025 | 29.37 | 29.37 | 29.37 | 29.03 | 1.17% |
Jul 24, 2025 | 29.03 | 29.03 | 29.15 | 29.03 | -0.41% |
Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 28.84 | 1.07% |
Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -1.17% |
Jul 21, 2025 | 29.18 | 29.18 | 29.29 | 29.18 | -0.38% |
Jul 18, 2025 | 29.29 | 29.29 | 29.36 | 29.06 | -0.24% |
Jul 17, 2025 | 29.36 | 29.36 | 29.36 | 29.06 | 1.03% |
Jul 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
Jul 15, 2025 | 28.78 | 28.78 | 28.96 | 28.78 | -0.62% |
Jul 14, 2025 | 28.96 | 28.96 | 28.96 | 28.68 | 0.98% |
Jul 11, 2025 | 28.68 | 28.68 | 29.07 | 28.68 | -0.49% |
Jul 10, 2025 | 28.82 | 28.82 | 29.07 | 28.50 | -0.86% |
Jul 09, 2025 | 29.07 | 29.07 | 29.07 | 28.50 | 2.00% |
Jul 08, 2025 | 28.50 | 28.50 | 29.01 | 28.50 | -0.94% |
Jul 07, 2025 | 28.77 | 28.77 | 29.01 | 28.77 | -0.83% |
Jul 03, 2025 | 29.01 | 29.01 | 29.01 | 28.58 | 1.50% |
Jul 02, 2025 | 28.58 | 28.58 | 28.58 | 28.54 | 0.14% |
Highest: 30.08 | Lowest: 28.50 | Difference: 1.58 | Average: 29.14 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review