
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1.47% |
Aug 25, 2025 | 31.27 | 31.27 | 31.51 | 31.27 | -0.76% |
Aug 22, 2025 | 31.51 | 31.51 | 31.51 | 30.62 | 1.78% |
Aug 21, 2025 | 30.96 | 30.96 | 30.96 | 30.58 | 1.11% |
Aug 20, 2025 | 30.62 | 30.62 | 30.62 | 30.58 | 0.13% |
Aug 19, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | -2.52% |
Aug 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.71% |
Aug 15, 2025 | 31.15 | 31.15 | 31.48 | 31.15 | 0.00% |
Aug 14, 2025 | 31.15 | 31.15 | 31.48 | 31.15 | -1.05% |
Aug 13, 2025 | 31.48 | 31.48 | 31.48 | 31.29 | 0.61% |
Aug 12, 2025 | 31.29 | 31.29 | 31.29 | 30.41 | 2.83% |
Aug 11, 2025 | 30.43 | 30.43 | 30.43 | 30.41 | 0.07% |
Aug 08, 2025 | 30.41 | 30.41 | 30.43 | 30.41 | -0.07% |
Aug 07, 2025 | 30.43 | 30.43 | 30.43 | 29.89 | 0.53% |
Aug 06, 2025 | 30.27 | 30.27 | 30.27 | 29.89 | 1.27% |
Aug 05, 2025 | 29.89 | 29.89 | 30.18 | 29.56 | -0.96% |
Aug 04, 2025 | 30.18 | 30.18 | 30.18 | 29.56 | 2.10% |
Aug 01, 2025 | 29.56 | 29.56 | 29.96 | 29.56 | -1.34% |
Jul 31, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
Jul 30, 2025 | 30.08 | 30.08 | 30.08 | 29.51 | 1.93% |
Jul 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
Jul 28, 2025 | 29.42 | 29.42 | 29.42 | 29.37 | 0.17% |
Highest: 31.73 | Lowest: 29.37 | Difference: 2.36 | Average: 30.60 | Change %: 8.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review