
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 39.25 | 39.25 | 40.31 | 39.25 | -0.15% |
Apr 16, 2025 | 39.31 | 39.31 | 40.31 | 39.31 | -2.48% |
Apr 15, 2025 | 40.31 | 40.31 | 40.31 | 39.86 | 0.78% |
Apr 14, 2025 | 40.00 | 40.00 | 40.00 | 39.86 | 0.35% |
Apr 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 1.55% |
Apr 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | -4.24% |
Apr 09, 2025 | 40.99 | 40.99 | 40.99 | 36.53 | 12.21% |
Apr 08, 2025 | 36.53 | 36.53 | 36.92 | 36.53 | -1.06% |
Apr 07, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.43% |
Apr 04, 2025 | 36.40 | 36.40 | 41.79 | 36.40 | -6.69% |
Apr 03, 2025 | 39.01 | 39.01 | 41.79 | 39.01 | -6.65% |
Apr 02, 2025 | 41.79 | 41.79 | 41.79 | 41.23 | 1.36% |
Apr 01, 2025 | 41.23 | 41.23 | 41.23 | 40.79 | 1.08% |
Mar 31, 2025 | 40.79 | 40.79 | 41.04 | 40.79 | -0.61% |
Mar 28, 2025 | 41.04 | 41.04 | 42.23 | 41.04 | -2.82% |
Mar 27, 2025 | 42.23 | 42.23 | 44.23 | 42.23 | -1.24% |
Mar 26, 2025 | 42.76 | 42.76 | 44.23 | 42.76 | -3.32% |
Mar 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
Mar 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 2.81% |
Mar 21, 2025 | 42.68 | 42.68 | 42.68 | 42.36 | 0.76% |
Mar 20, 2025 | 42.36 | 42.36 | 42.40 | 41.44 | -0.09% |
Mar 19, 2025 | 42.40 | 42.40 | 42.40 | 41.44 | 2.32% |
Mar 18, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | -2.77% |
Highest: 44.23 | Lowest: 36.40 | Difference: 7.83 | Average: 40.64 | Change %: -7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review