
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | -0.24% |
Jun 04, 2025 | 41.19 | 41.19 | 41.19 | 40.74 | 1.10% |
Jun 03, 2025 | 40.74 | 40.74 | 40.74 | 40.01 | 0.64% |
Jun 02, 2025 | 40.48 | 40.48 | 40.48 | 40.01 | 1.17% |
May 30, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0.63% |
May 29, 2025 | 39.76 | 39.76 | 39.90 | 39.76 | -0.35% |
May 28, 2025 | 39.90 | 39.90 | 39.90 | 39.88 | 0.05% |
May 27, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 2.13% |
May 23, 2025 | 39.05 | 39.05 | 39.19 | 39.05 | -0.36% |
May 22, 2025 | 39.19 | 39.19 | 39.69 | 39.06 | 0.33% |
May 21, 2025 | 39.06 | 39.06 | 39.69 | 39.06 | -1.59% |
May 20, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | -0.35% |
May 19, 2025 | 39.83 | 39.83 | 39.83 | 39.81 | 0.05% |
May 16, 2025 | 39.81 | 39.81 | 39.81 | 39.62 | 0.48% |
May 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | -0.53% |
May 14, 2025 | 39.83 | 39.83 | 39.83 | 38.61 | 1.07% |
May 13, 2025 | 39.41 | 39.41 | 39.41 | 37.18 | 2.07% |
May 12, 2025 | 38.61 | 38.61 | 38.61 | 37.18 | 3.85% |
May 09, 2025 | 37.18 | 37.18 | 37.42 | 37.18 | -0.64% |
May 08, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.41% |
May 07, 2025 | 36.90 | 36.90 | 36.90 | 36.74 | 0.44% |
May 06, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | -1.50% |
Highest: 41.19 | Lowest: 36.74 | Difference: 4.45 | Average: 39.34 | Change %: 10.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review