
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.30 | 33.31 | 33.31 | 33.30 | 0.00% |
Aug 27, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0.33% |
Aug 26, 2025 | 33.19 | 33.19 | 33.19 | 33.11 | 0.24% |
Aug 25, 2025 | 33.11 | 33.11 | 33.32 | 33.11 | -0.63% |
Aug 22, 2025 | 33.32 | 33.32 | 33.32 | 32.72 | 1.77% |
Aug 21, 2025 | 32.74 | 32.74 | 32.74 | 32.72 | 0.06% |
Aug 20, 2025 | 32.72 | 32.72 | 32.81 | 32.72 | -0.27% |
Aug 19, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0.68% |
Aug 18, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0.03% |
Aug 15, 2025 | 32.58 | 32.58 | 33.16 | 32.58 | -0.67% |
Aug 14, 2025 | 32.80 | 32.80 | 33.16 | 32.76 | -1.09% |
Aug 13, 2025 | 33.16 | 33.16 | 33.16 | 32.76 | 1.22% |
Aug 12, 2025 | 32.76 | 32.76 | 32.76 | 32.22 | 1.68% |
Aug 11, 2025 | 32.22 | 32.22 | 32.33 | 32.22 | -0.34% |
Aug 08, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
Aug 07, 2025 | 32.17 | 32.17 | 32.31 | 32.13 | 0.12% |
Aug 06, 2025 | 32.13 | 32.13 | 32.33 | 32.13 | -0.56% |
Aug 05, 2025 | 32.31 | 32.31 | 32.33 | 32.01 | -0.06% |
Aug 04, 2025 | 32.33 | 32.33 | 32.33 | 32.01 | 1.00% |
Aug 01, 2025 | 32.01 | 32.01 | 32.45 | 32.01 | -1.05% |
Jul 31, 2025 | 32.35 | 32.35 | 32.45 | 32.35 | -0.31% |
Jul 30, 2025 | 32.45 | 32.45 | 32.65 | 32.45 | -0.61% |
Jul 29, 2025 | 32.65 | 32.65 | 34.13 | 32.65 | -3.91% |
Highest: 34.13 | Lowest: 32.01 | Difference: 2.12 | Average: 32.67 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review