
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
Jun 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.17% |
Jun 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 17.63 | 1.01% |
Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.63 | 1.08% |
Jun 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
Jun 18, 2025 | 17.66 | 17.66 | 17.66 | 17.60 | 0.34% |
Jun 17, 2025 | 17.60 | 17.60 | 17.70 | 17.54 | -0.56% |
Jun 16, 2025 | 17.70 | 17.70 | 17.70 | 17.54 | 0.91% |
Jun 13, 2025 | 17.54 | 17.54 | 17.81 | 17.54 | -1.52% |
Jun 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
Jun 11, 2025 | 17.77 | 17.77 | 17.80 | 17.77 | -0.17% |
Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% |
Jun 09, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
Jun 06, 2025 | 17.75 | 17.75 | 17.75 | 17.60 | 0.85% |
Jun 05, 2025 | 17.60 | 17.60 | 17.69 | 17.60 | -0.51% |
Jun 04, 2025 | 17.69 | 17.69 | 17.72 | 17.69 | -0.17% |
Jun 03, 2025 | 17.72 | 17.72 | 17.72 | 17.51 | 1.20% |
Jun 02, 2025 | 17.51 | 17.51 | 17.53 | 17.51 | -0.11% |
May 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.51 | 0.23% |
May 28, 2025 | 17.51 | 17.51 | 17.75 | 17.51 | -1.35% |
Highest: 18.19 | Lowest: 17.51 | Difference: 0.68 | Average: 17.74 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review