
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.50 | 14.50 | 14.59 | 14.50 | -0.62% |
Aug 28, 2025 | 14.59 | 14.59 | 14.62 | 14.59 | -0.21% |
Aug 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
Aug 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
Aug 25, 2025 | 14.54 | 14.54 | 14.63 | 14.54 | -0.62% |
Aug 22, 2025 | 14.63 | 14.63 | 14.63 | 14.29 | 2.38% |
Aug 21, 2025 | 14.29 | 14.29 | 14.30 | 14.29 | -0.07% |
Aug 20, 2025 | 14.30 | 14.30 | 14.35 | 14.30 | -0.35% |
Aug 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
Aug 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
Aug 15, 2025 | 14.28 | 14.28 | 14.42 | 14.28 | -0.97% |
Aug 14, 2025 | 14.42 | 14.42 | 14.62 | 14.42 | -1.37% |
Aug 13, 2025 | 14.62 | 14.62 | 14.62 | 14.43 | 1.32% |
Aug 12, 2025 | 14.43 | 14.43 | 14.43 | 14.15 | 1.98% |
Aug 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
Aug 08, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
Aug 07, 2025 | 14.16 | 14.16 | 14.27 | 14.16 | -0.70% |
Aug 06, 2025 | 14.26 | 14.26 | 14.27 | 14.26 | -0.07% |
Aug 05, 2025 | 14.27 | 14.27 | 14.30 | 14.14 | -0.21% |
Aug 04, 2025 | 14.30 | 14.30 | 14.30 | 14.14 | 1.13% |
Highest: 14.63 | Lowest: 14.14 | Difference: 0.49 | Average: 14.39 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review