Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.61% |
Jun 27, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.91% |
Jun 26, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.41% |
Jun 25, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% |
Jun 24, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.90% |
Jun 21, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.40% |
Jun 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.70% |
Jun 19, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.60% |
Jun 18, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.30% |
Jun 17, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.40% |
Jun 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jun 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.60% |
Jun 12, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jun 11, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.30% |
Jun 07, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.30% |
Jun 06, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.78% |
Jun 05, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.35% |
Jun 04, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.98% |
Jun 03, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.10% |
May 31, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.19% |
May 30, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.58% |
May 29, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.10% |
Highest: 1.035 | Lowest: 0.982 | Difference: 0.053 | Average: 1.007 | Change %: -4.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review