
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Sep 29, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.21% |
Sep 26, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.90% |
Sep 25, 2025 | 1.332 | 1.332 | 1.332 | 1.325 | 0.53% |
Sep 24, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.15% |
Sep 23, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.45% |
Sep 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.23% |
Sep 19, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.30% |
Sep 18, 2025 | 1.314 | 1.314 | 1.314 | 1.313 | 0.08% |
Sep 17, 2025 | 1.313 | 1.313 | 1.313 | 1.310 | 0.23% |
Sep 16, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
Sep 15, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.83% |
Sep 12, 2025 | 1.321 | 1.321 | 1.328 | 1.321 | -0.53% |
Sep 11, 2025 | 1.328 | 1.328 | 1.328 | 1.287 | 3.19% |
Sep 10, 2025 | 1.287 | 1.287 | 1.287 | 1.268 | 1.50% |
Sep 09, 2025 | 1.268 | 1.268 | 1.271 | 1.268 | -0.24% |
Sep 08, 2025 | 1.271 | 1.271 | 1.290 | 1.271 | -1.47% |
Sep 05, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 3.37% |
Sep 04, 2025 | 1.248 | 1.248 | 1.305 | 1.248 | -4.37% |
Highest: 1.336 | Lowest: 1.248 | Difference: 0.088 | Average: 1.309 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review