
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.09% |
Aug 06, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.09% |
Aug 05, 2025 | 1.154 | 1.154 | 1.154 | 1.148 | 0.52% |
Aug 04, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.53% |
Aug 01, 2025 | 1.142 | 1.142 | 1.145 | 1.142 | -0.26% |
Jul 31, 2025 | 1.145 | 1.145 | 1.149 | 1.145 | -0.35% |
Jul 30, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.09% |
Jul 29, 2025 | 1.148 | 1.148 | 1.148 | 1.138 | 0.88% |
Jul 28, 2025 | 1.138 | 1.138 | 1.138 | 1.130 | 0.71% |
Jul 25, 2025 | 1.130 | 1.130 | 1.130 | 1.128 | 0.18% |
Jul 24, 2025 | 1.128 | 1.128 | 1.128 | 1.121 | 0.62% |
Jul 23, 2025 | 1.121 | 1.121 | 1.121 | 1.120 | 0.09% |
Jul 22, 2025 | 1.120 | 1.120 | 1.120 | 1.114 | 0.54% |
Jul 21, 2025 | 1.114 | 1.114 | 1.114 | 1.111 | 0.27% |
Jul 18, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.18% |
Jul 17, 2025 | 1.113 | 1.113 | 1.113 | 1.104 | 0.82% |
Jul 16, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.27% |
Jul 15, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 1.56% |
Jul 14, 2025 | 1.090 | 1.090 | 1.090 | 1.083 | 0.65% |
Jul 11, 2025 | 1.083 | 1.083 | 1.086 | 1.083 | -0.28% |
Jul 10, 2025 | 1.086 | 1.086 | 1.087 | 1.086 | -0.09% |
Jul 09, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Jul 08, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 1.49% |
Jul 07, 2025 | 1.071 | 1.071 | 1.074 | 1.071 | -0.28% |
Highest: 1.154 | Lowest: 1.071 | Difference: 0.083 | Average: 1.120 | Change %: 7.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review