
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.026 | 1.026 | 1.026 | 1.021 | 0.49% |
Aug 05, 2025 | 1.021 | 1.021 | 1.030 | 1.021 | -0.87% |
Aug 04, 2025 | 1.030 | 1.030 | 1.032 | 1.030 | -0.19% |
Aug 01, 2025 | 1.032 | 1.032 | 1.039 | 1.032 | -0.67% |
Jul 31, 2025 | 1.039 | 1.039 | 1.039 | 1.038 | 0.10% |
Jul 30, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -1.14% |
Jul 29, 2025 | 1.050 | 1.050 | 1.050 | 1.026 | 2.34% |
Jul 28, 2025 | 1.026 | 1.026 | 1.026 | 1.010 | 1.58% |
Jul 25, 2025 | 1.010 | 1.010 | 1.013 | 1.010 | -0.30% |
Jul 24, 2025 | 1.013 | 1.013 | 1.013 | 1.006 | 0.70% |
Jul 23, 2025 | 1.006 | 1.006 | 1.008 | 1.006 | -0.20% |
Jul 22, 2025 | 1.008 | 1.008 | 1.015 | 1.008 | -0.69% |
Jul 21, 2025 | 1.015 | 1.015 | 1.019 | 1.015 | -0.39% |
Jul 18, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 1.80% |
Jul 17, 2025 | 1.001 | 1.001 | 1.001 | 0.968 | 3.41% |
Jul 16, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.52% |
Jul 15, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 1.58% |
Jul 14, 2025 | 0.948 | 0.948 | 0.948 | 0.939 | 0.96% |
Jul 11, 2025 | 0.939 | 0.939 | 0.939 | 0.920 | 2.07% |
Jul 10, 2025 | 0.920 | 0.920 | 0.923 | 0.920 | -0.33% |
Jul 09, 2025 | 0.923 | 0.923 | 0.923 | 0.917 | 0.65% |
Jul 08, 2025 | 0.917 | 0.917 | 0.932 | 0.917 | -1.61% |
Jul 07, 2025 | 0.932 | 0.932 | 0.959 | 0.932 | -2.82% |
Highest: 1.050 | Lowest: 0.917 | Difference: 0.133 | Average: 0.993 | Change %: 6.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review