
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.028 | 1.028 | 1.028 | 1.006 | 2.19% |
Aug 28, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.79% |
Aug 27, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -3.80% |
Aug 26, 2025 | 1.054 | 1.054 | 1.077 | 1.054 | -2.14% |
Aug 25, 2025 | 1.077 | 1.077 | 1.077 | 1.050 | 2.57% |
Aug 22, 2025 | 1.050 | 1.050 | 1.050 | 1.048 | 0.19% |
Aug 21, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.87% |
Aug 20, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.38% |
Aug 19, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.10% |
Aug 18, 2025 | 1.042 | 1.042 | 1.042 | 1.036 | 0.58% |
Aug 15, 2025 | 1.036 | 1.036 | 1.036 | 1.029 | 0.68% |
Aug 14, 2025 | 1.029 | 1.029 | 1.035 | 1.029 | -0.58% |
Aug 13, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 2.48% |
Aug 12, 2025 | 1.010 | 1.010 | 1.012 | 1.010 | -0.20% |
Aug 11, 2025 | 1.012 | 1.012 | 1.012 | 1.001 | 1.10% |
Aug 08, 2025 | 1.001 | 1.001 | 1.008 | 1.001 | -0.69% |
Aug 07, 2025 | 1.008 | 1.008 | 1.026 | 1.008 | -1.75% |
Aug 06, 2025 | 1.026 | 1.026 | 1.026 | 1.021 | 0.49% |
Aug 05, 2025 | 1.021 | 1.021 | 1.030 | 1.021 | -0.87% |
Aug 04, 2025 | 1.030 | 1.030 | 1.032 | 1.030 | -0.19% |
Aug 01, 2025 | 1.032 | 1.032 | 1.039 | 1.032 | -0.67% |
Jul 31, 2025 | 1.039 | 1.039 | 1.039 | 1.038 | 0.10% |
Jul 30, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | -1.14% |
Highest: 1.077 | Lowest: 1.001 | Difference: 0.076 | Average: 1.031 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review