
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.372 | 1.372 | 1.372 | 1.350 | 1.55% |
Aug 28, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.00% |
Aug 27, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -1.15% |
Aug 26, 2025 | 1.339 | 1.339 | 1.359 | 1.339 | -1.47% |
Aug 25, 2025 | 1.359 | 1.359 | 1.359 | 1.331 | 2.10% |
Aug 22, 2025 | 1.331 | 1.331 | 1.331 | 1.317 | 1.11% |
Aug 21, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.23% |
Aug 20, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.74% |
Aug 19, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.30% |
Aug 18, 2025 | 1.306 | 1.306 | 1.306 | 1.289 | 1.36% |
Aug 15, 2025 | 1.289 | 1.289 | 1.289 | 1.273 | 1.24% |
Aug 14, 2025 | 1.273 | 1.273 | 1.284 | 1.273 | -0.84% |
Aug 13, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 2.29% |
Aug 12, 2025 | 1.255 | 1.255 | 1.255 | 1.252 | 0.27% |
Aug 11, 2025 | 1.252 | 1.252 | 1.252 | 1.245 | 0.54% |
Aug 08, 2025 | 1.245 | 1.245 | 1.255 | 1.245 | -0.77% |
Aug 07, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.99% |
Aug 06, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.73% |
Aug 05, 2025 | 1.258 | 1.258 | 1.258 | 1.247 | 0.86% |
Aug 04, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.58% |
Aug 01, 2025 | 1.240 | 1.240 | 1.244 | 1.240 | -0.32% |
Jul 31, 2025 | 1.244 | 1.244 | 1.258 | 1.244 | -1.11% |
Jul 30, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.33% |
Highest: 1.372 | Lowest: 1.240 | Difference: 0.131 | Average: 1.291 | Change %: 7.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review