Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.60% |
Jun 18, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.89% |
Jun 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.11% |
Jun 14, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.58% |
Jun 13, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.91% |
Jun 12, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.27% |
Jun 11, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.19% |
Jun 07, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.96% |
Jun 06, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.65% |
Jun 05, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.73% |
Jun 04, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.71% |
Jun 03, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.15% |
May 31, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.14% |
May 30, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.87% |
May 29, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.36% |
May 28, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.83% |
May 27, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.54% |
May 24, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.02% |
May 23, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -1.05% |
May 22, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.88% |
May 21, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.49% |
May 20, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Highest: 1.274 | Lowest: 1.155 | Difference: 0.119 | Average: 1.210 | Change %: -9.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review