S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

579.30

+5.96(+1.04%)

Closed·21:25:46

Day's Range

573.26

580.17

52 wk Range

441.10

598.31

Day's Range

573.26580.17

52 wk Range

441.10598.31

Prev. Close: 573.34
Open: 573.26
1-Year Change: 31.5754%
Volume: 222,101,473
Average Volume (3m): 197,805,795

Prev. Close: 573.34
Open: 573.26
1-Year Change: 31.5754%
Volume: 222,101,473

Average Volume (3m): 197,805,795
Day's Range: 573.26-580.17
52 wk Range: 441.1-598.31

Prev. Close: 573.34
Open: 573.26
1-Year Change: 31.5754%

Volume: 222,101,473
Average Volume (3m): 197,805,795

Day's Range: 573.26-580.17
52 wk Range: 441.1-598.31

Type:Index

Market:Mexico

# Constituents:43

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	20.78	20.20	21.00	20.30	+2.87%	36.76M	20.78+2.87%	20:59:56
WALMEX Wal Mart de Mexico SAB de CV	56.23	56.69	57.04	56.01	-0.81%	29.9M	56.23-0.81%	20:59:58
GENTERA Gentera SAB de CV	46.25	47.38	47.88	45.91	-2.38%	11.3M	46.25-2.38%	20:59:53
SIGMAFA Sigma Foods SAB de CV	17.46	17.22	17.69	17.14	+1.39%	7.94M	17.46+1.39%	20:59:57
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	14.05	13.44	14.38	13.89	+4.54%	6.08M	14.05+4.54%	20:59:50

Top Gainers

Name	Price
Q Qualitas Controladora	179.11+13.83+8.37%
PEOLES Industrias Penoles	1,008.03+51.38+5.37%
VOLARA Controladora Vuela	14.05+0.61+4.54%
TLEVISACPO Grupo Televisa Unit	11.29+0.40+3.67%
AXTELCPO Axtel CPO	2.54+0.090+3.67%

Top Losers

Name	Price
GENTERA Gentera SAB de CV	46.25-1.130-2.38%
ALPEKA Alpek	10.58-0.190-1.76%
BBAJIOO Banco Del Bajio	57.19-0.750-1.29%
VESTA Corporacion Inmobiliaria Vesta SAB	61.96-0.75-1.20%
ALSEA Alsea	52.26-0.620-1.17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,036.0%

S&P 500 Outperformance+2,642.2%

Annualised Return+29.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P/BMV INMEX

4,343.44

INMX

+1.11%

COLCAP

2,301.86

COLCAP

-1.33%

IBEX 35

18,484.50

ES35

+2.18%

KOSPI

6,191.92

KS11

-0.55%

FTSE BIVA Real Time Price

1,395.72

FTFTBIVA

+0.93%

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 579.30.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 573.26.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 573.26 to 580.17.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 441.10 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

7,916.95

+202.83

+2.63%

NSE All Share

217,167.55

+5,266.94

+2.49%

US 30

49,477.70

+899.1

+1.85%

US 500

7,125.40

+84.3

+1.20%

FTSE 100

10,667.63

+77.64

+0.73%

DAX

24,702.24

+547.77

+2.27%

South Africa Top 40

113,485.58

+2,642.85

+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	825.00	+9.27%	3.38M
Aradel Holdings	1,649.00	+6.56%	5.90M
Initiates	19.90	0.00%	3.38M
Zenith Bank	126.00	+1.61%	70.76M
Access Holdings	29.90	+9.93%	90.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	19.000	+32.64%	25.202
Aaa Aa A Aaaaaaaa	823.00	+27.41%	1,048.58
Aaaaaaaaaaa Aaa	33.400	+23.31%	41.186
Aaa Aa Aaaa Aa A	34.20	+23.28%	42.16
Aaaaa Aaaaaaaa	3,249.90	+18.03%	3,835.86
Aaaa Aaa Aaaa A	128.50	+16.77%	150.05
Aaaaaaa A Aa	22.000	+13.39%	24.946

Name	Last	Upside	Fair Value
Aaaaaaaaaa	19.000	+32.64%	25.202
Aaa Aa A Aaaaaaaa	823.00	+27.41%	1,048.58
Aaaaaaaaaaa Aaa	33.400	+23.31%	41.186
Aaa Aa Aaaa Aa A	34.20	+23.28%	42.16
Aaaaa Aaaaaaaa	3,249.90	+18.03%	3,835.86
Aaaa Aaa Aaaa A	128.50	+16.77%	150.05
Aaaaaaa A Aa	22.000	+13.39%	24.946

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.1%

S&P 500 Energy

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1548.0%

S&P 500

+242.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1013.4%

Russell 1000

+177.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.4%

S&P 500 Health Care

+115.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks