| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.87 | 21.76 | 21.91 | 21.61 | +0.51% | 11.72M | 21.87+0.51% | 20:25:45 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.96 | 55.29 | 56.04 | 55.00 | +1.21% | 5.42M | 55.96+1.21% | 20:25:50 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 59.27 | 59.91 | 60.27 | 59.03 | -1.07% | 3.78M | 59.27-1.07% | 20:25:42 | |
LABB Genomma Lab Internacional SAB De CV | 15.56 | 15.62 | 15.65 | 15.39 | -0.38% | 2.82M | 15.56-0.38% | 20:20:50 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.06 | 22.08 | 22.34 | 21.66 | -0.09% | 2.74M | 22.06-0.09% | 20:26:02 |
| Name | Price |
|---|---|
GFNORTEO Grupo Financiero Banorte | 190.39+3.460+1.85% |
AXTELCPO Axtel CPO | 2.84+0.050+1.79% |
ALPEKA Alpek | 12.22+0.140+1.16% |
WALMEX Wal Mart de Mexico | 55.96+0.670+1.21% |
NEMAKA Nemak SAB de CV | 3.36+0.04+1.20% |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 935.97-37.25-3.83% |
GENTERA Gentera SAB de CV | 43.21-0.880-2.00% |
CHDRAUIB Grupo Comercial Chedraui | 96.01-1.660-1.70% |
OMAB OMA B | 221.99-3.630-1.61% |
LACOMERUBC La Comercial | 37.62-0.62-1.62% |