S&P/BMV IPC CompMx (MXXCP)

Comprehensive information about the IPC CompMx index. More information is available in the different sections of the IPC CompMx page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

565.78

+8.03(+1.44%)

Real-time Data·15:52:46

Day's Range

554.05

568.38

52 wk Range

469.08

598.31

Day's Range

554.05568.38

52 wk Range

469.08598.31

Prev. Close: 557.75
Open: 556.44
1-Year Change: 19.399%
Volume: 22,557,202
Average Volume (3m): 184,293,129

Prev. Close: 557.75
Open: 556.44
1-Year Change: 19.399%
Volume: 22,557,202

Average Volume (3m): 184,293,129
Day's Range: 554.05-568.38
52 wk Range: 469.08-598.31

Prev. Close: 557.75
Open: 556.44
1-Year Change: 19.399%

Volume: 22,557,202
Average Volume (3m): 184,293,129

Day's Range: 554.05-568.38
52 wk Range: 469.08-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	21.42	21.37	21.45	21.21	+0.23%	2.39M	21.42+0.23%	15:31:53
GMEXICOB Grupo Mexico, S.A.B. De C.V.	209.82	208.58	210.50	204.29	+0.59%	961.74K	209.82+0.59%	15:31:55
NEMAKA Nemak SAB de CV	2.97	2.86	2.98	2.87	+3.85%	903.06K	2.97+3.85%	15:31:27
BIMBOA Grupo Bimbo, S.A.B. De C.V.	61.62	59.11	61.62	59.00	+4.25%	895.44K	61.62+4.25%	15:31:57
WALMEX Wal Mart de Mexico SAB de CV	49.24	48.40	49.29	48.24	+1.74%	850.43K	49.24+1.74%	15:31:58

Top Gainers

Name	Price
GCARSOA1 Grupo Carso	156.00+11.460+7.93%
GFINBURO Grupo Financiero Inbursa	45.57+2.040+4.69%
BIMBOA Bimbo	61.62+2.510+4.25%
NEMAKA Nemak SAB de CV	2.97+0.11+3.85%
OMAB OMA B	236.30+8.190+3.59%

Top Losers

Name	Price
Q Qualitas Controladora	160.14-0.88-0.55%
LIVEPOLC1 El Puerto De Liverpool C1	103.89+1.38+1.35%
AXTELCPO Axtel CPO	2.70-0.010-0.37%
GENTERA Gentera SAB de CV	40.87-0.110-0.27%
BBAJIOO Banco Del Bajio	59.69-0.180-0.30%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,176.0%

S&P 500 Outperformance+756.2%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 565.78.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 556.44.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 554.05 to 568.38.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 469.08 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

9,068.71

+25.36

+0.28%

NSE All Share

247,859.31

+620.57

+0.25%

US 30

52,615.10

+405.4

+0.78%

US 500

7,417.90

+4.7

+0.06%

FTSE 100

10,868.49

+86.74

+0.80%

DAX

25,406.07

-18.34

-0.07%

South Africa Top 40

101,843.37

-259.46

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	389.40	+6.68%	14.27M
MTN Nigeria	851.00	-0.82%	3.53M
Zenith Bank	126.95	+0.04%	23.29M
Aradel Holdings	1,480.00	-3.07%	1.53M
First HoldCo	124.45	-1.23%	17.03M
Access Holdings	27.20	+0.74%	72.04M
Seplat Petroleum	11,345.90	-0.16%	164.52K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	10.31M
Airtel Africa	6,381.50	+10.00%	3.11K
Nem	31.900	+10.00%	882.32K
Chapel Hill Denham Management	179.60	+9.98%	53.79K
Transexpr	3.10	+9.93%	1.27M
Sunu Assurances	3.56	+9.88%	1.79M
Critical	3.79	+9.86%	5.47M

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	98.85K
Presco	1,863.00	-10.00%	83.68K
Total Nig	576.00	-10.00%	3.84K
Redstarex	18.00	-10.00%	123.54K
Multverse	22.95	-10.00%	2.94K
Eunisell Interlinked	170.100	-10.00%	846.00
BUA Foods	760.60	-10.00%	70.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	389.40	+6.68%	14.27M
Nigerian Exchange	150.00	-5.24%	5.91M
MTN Nigeria	851.00	-0.82%	3.53M
Initiates	32.70	+2.51%	5.68M
Dangote Sugar	83.95	+6.40%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	366.70	+34.03%	491.49
A Aaaa Aaaaa	40.500	+32.75%	53.764
Aaaaaaaaaaa	2,700.00	+29.58%	3,498.66
Aaa Aaaaaa A	20.000	+23.63%	24.726
Aa Aaaaaa	1,863.00	+17.12%	2,181.95
Aa Aaa Aaaaaa	42.300	+15.65%	48.920
Aa Aaa	16.550	+14.57%	18.961

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	366.70	+34.03%	491.49
A Aaaa Aaaaa	40.500	+32.75%	53.764
Aaaaaaaaaaa	2,700.00	+29.58%	3,498.66
Aaa Aaaaaa A	20.000	+23.63%	24.726
Aa Aaaaaa	1,863.00	+17.12%	2,181.95
Aa Aaa Aaaaaa	42.300	+15.65%	48.920
Aa Aaa	16.550	+14.57%	18.961

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks