
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,925.420 | 5,925.420 | 5,929.530 | 5,925.420 | -0.07% |
Aug 06, 2025 | 5,929.530 | 5,929.530 | 5,933.190 | 5,929.530 | -0.06% |
Aug 05, 2025 | 5,933.190 | 5,933.190 | 5,968.500 | 5,933.190 | -0.59% |
Aug 04, 2025 | 5,968.500 | 5,968.500 | 5,968.500 | 5,900.050 | 1.16% |
Aug 01, 2025 | 5,900.050 | 5,900.050 | 5,997.150 | 5,900.050 | -1.62% |
Jul 31, 2025 | 5,997.150 | 5,997.150 | 6,063.060 | 5,997.150 | -1.09% |
Jul 30, 2025 | 6,063.060 | 6,063.060 | 6,065.370 | 6,063.060 | -0.04% |
Jul 29, 2025 | 6,065.370 | 6,065.370 | 6,109.110 | 6,065.370 | -0.72% |
Jul 28, 2025 | 6,109.110 | 6,109.110 | 6,145.260 | 6,109.110 | -0.59% |
Jul 25, 2025 | 6,145.260 | 6,145.260 | 6,145.260 | 6,118.190 | 0.44% |
Jul 24, 2025 | 6,118.190 | 6,118.190 | 6,129.950 | 6,118.190 | -0.19% |
Jul 23, 2025 | 6,129.950 | 6,129.950 | 6,129.950 | 6,091.070 | 0.64% |
Jul 22, 2025 | 6,091.070 | 6,091.070 | 6,091.070 | 6,007.570 | 1.39% |
Jul 21, 2025 | 6,007.570 | 6,007.570 | 6,018.800 | 6,007.570 | -0.19% |
Jul 18, 2025 | 6,018.800 | 6,018.800 | 6,018.800 | 6,018.800 | -0.28% |
Jul 17, 2025 | 6,035.470 | 6,035.470 | 6,035.470 | 6,035.470 | 0.84% |
Jul 16, 2025 | 5,985.310 | 5,985.310 | 5,985.310 | 5,985.310 | 0.24% |
Jul 15, 2025 | 5,970.940 | 5,970.940 | 5,970.940 | 5,970.940 | -0.87% |
Jul 14, 2025 | 6,023.160 | 6,023.160 | 6,023.160 | 6,023.160 | 0.17% |
Jul 11, 2025 | 6,012.670 | 6,012.670 | 6,072.090 | 6,012.670 | -0.98% |
Jul 10, 2025 | 6,072.090 | 6,072.090 | 6,072.090 | 6,045.130 | 0.45% |
Jul 09, 2025 | 6,045.130 | 6,045.130 | 6,048.440 | 6,045.130 | -0.05% |
Jul 08, 2025 | 6,048.440 | 6,048.440 | 6,053.680 | 6,048.440 | -0.09% |
Highest: 6,145.260 | Lowest: 5,900.050 | Difference: 245.210 | Average: 6,025.888 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review