
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,118.620 | 6,118.620 | 6,118.620 | 6,115.450 | 0.05% |
Aug 27, 2025 | 6,115.450 | 6,115.450 | 6,115.450 | 6,115.450 | 0.31% |
Aug 26, 2025 | 6,096.280 | 6,096.280 | 6,096.280 | 6,096.280 | -1.24% |
Aug 22, 2025 | 6,173.050 | 6,173.050 | 6,173.050 | 6,096.800 | 1.25% |
Aug 21, 2025 | 6,096.800 | 6,096.800 | 6,135.180 | 6,096.800 | -0.63% |
Aug 20, 2025 | 6,135.180 | 6,135.180 | 6,135.180 | 6,105.480 | 0.49% |
Aug 19, 2025 | 6,105.480 | 6,105.480 | 6,105.480 | 6,062.110 | 0.72% |
Aug 18, 2025 | 6,062.110 | 6,062.110 | 6,062.110 | 6,034.200 | 0.46% |
Aug 14, 2025 | 6,034.200 | 6,034.200 | 6,034.200 | 6,034.200 | -0.17% |
Aug 13, 2025 | 6,044.720 | 6,044.720 | 6,044.720 | 5,982.000 | 1.05% |
Aug 12, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,922.430 | 1.01% |
Aug 11, 2025 | 5,922.430 | 5,922.430 | 5,946.020 | 5,922.430 | -0.40% |
Aug 08, 2025 | 5,946.020 | 5,946.020 | 5,946.020 | 5,925.420 | 0.35% |
Aug 07, 2025 | 5,925.420 | 5,925.420 | 5,929.530 | 5,925.420 | -0.07% |
Aug 06, 2025 | 5,929.530 | 5,929.530 | 5,933.190 | 5,929.530 | -0.06% |
Aug 05, 2025 | 5,933.190 | 5,933.190 | 5,968.500 | 5,933.190 | -0.59% |
Aug 04, 2025 | 5,968.500 | 5,968.500 | 5,968.500 | 5,900.050 | 1.16% |
Aug 01, 2025 | 5,900.050 | 5,900.050 | 5,997.150 | 5,900.050 | -1.62% |
Jul 31, 2025 | 5,997.150 | 5,997.150 | 6,063.060 | 5,997.150 | -1.09% |
Highest: 6,173.050 | Lowest: 5,900.050 | Difference: 273.000 | Average: 6,025.588 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review