
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,882.860 | 5,882.860 | 5,938.230 | 5,882.860 | -0.93% |
Jun 24, 2025 | 5,938.230 | 5,938.230 | 5,938.230 | 5,938.230 | 2.21% |
Jun 20, 2025 | 5,809.580 | 5,809.580 | 5,809.580 | 5,809.580 | -0.22% |
Jun 18, 2025 | 5,822.680 | 5,822.680 | 5,848.850 | 5,822.680 | -0.45% |
Jun 17, 2025 | 5,848.850 | 5,848.850 | 5,903.590 | 5,848.850 | -0.93% |
Jun 16, 2025 | 5,903.590 | 5,903.590 | 5,903.590 | 5,880.840 | 0.39% |
Jun 13, 2025 | 5,880.840 | 5,880.840 | 5,959.870 | 5,880.840 | -1.33% |
Jun 12, 2025 | 5,959.870 | 5,959.870 | 5,959.870 | 5,925.520 | 0.58% |
Jun 11, 2025 | 5,925.520 | 5,925.520 | 5,927.950 | 5,925.520 | -0.04% |
Jun 10, 2025 | 5,927.950 | 5,927.950 | 5,927.950 | 5,927.950 | -0.28% |
Jun 06, 2025 | 5,944.800 | 5,944.800 | 5,944.800 | 5,895.480 | 0.84% |
Jun 05, 2025 | 5,895.480 | 5,895.480 | 5,899.340 | 5,895.480 | -0.07% |
Jun 04, 2025 | 5,899.340 | 5,899.340 | 5,899.340 | 5,876.480 | 0.39% |
Jun 03, 2025 | 5,876.480 | 5,876.480 | 5,876.480 | 5,841.890 | 0.59% |
Jun 02, 2025 | 5,841.890 | 5,841.890 | 5,860.680 | 5,841.890 | -0.32% |
May 30, 2025 | 5,860.680 | 5,860.680 | 5,860.680 | 5,860.680 | 0.23% |
May 28, 2025 | 5,846.950 | 5,846.950 | 5,846.950 | 5,846.950 | -0.48% |
May 27, 2025 | 5,875.420 | 5,875.420 | 5,875.420 | 5,875.420 | 1.51% |
May 23, 2025 | 5,788.150 | 5,788.150 | 5,836.030 | 5,788.150 | -0.82% |
May 22, 2025 | 5,836.030 | 5,836.030 | 5,843.030 | 5,836.030 | -0.12% |
Highest: 5,959.870 | Lowest: 5,788.150 | Difference: 171.720 | Average: 5,878.259 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review