
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5,876.480 | 5,876.480 | 5,876.480 | 5,841.890 | 0.59% |
Jun 02, 2025 | 5,841.890 | 5,841.890 | 5,860.680 | 5,841.890 | -0.32% |
May 30, 2025 | 5,860.680 | 5,860.680 | 5,860.680 | 5,860.680 | 0.23% |
May 28, 2025 | 5,846.950 | 5,846.950 | 5,846.950 | 5,846.950 | -0.48% |
May 27, 2025 | 5,875.420 | 5,875.420 | 5,875.420 | 5,875.420 | 1.51% |
May 23, 2025 | 5,788.150 | 5,788.150 | 5,836.030 | 5,788.150 | -0.82% |
May 22, 2025 | 5,836.030 | 5,836.030 | 5,843.030 | 5,836.030 | -0.12% |
May 21, 2025 | 5,843.030 | 5,843.030 | 5,935.840 | 5,843.030 | -1.56% |
May 20, 2025 | 5,935.840 | 5,935.840 | 5,935.840 | 5,935.460 | 0.01% |
May 19, 2025 | 5,935.460 | 5,935.460 | 5,935.460 | 5,904.990 | 0.52% |
May 16, 2025 | 5,904.990 | 5,904.990 | 5,904.990 | 5,847.020 | 0.99% |
May 15, 2025 | 5,847.020 | 5,847.020 | 5,847.020 | 5,847.020 | 0.22% |
May 14, 2025 | 5,833.970 | 5,833.970 | 5,869.770 | 5,833.970 | -0.61% |
May 13, 2025 | 5,869.770 | 5,869.770 | 5,893.540 | 5,869.770 | -0.40% |
May 12, 2025 | 5,893.540 | 5,893.540 | 5,893.540 | 5,893.540 | 1.86% |
May 08, 2025 | 5,785.990 | 5,785.990 | 5,785.990 | 5,785.990 | 0.33% |
May 07, 2025 | 5,766.680 | 5,766.680 | 5,766.680 | 5,735.180 | 0.55% |
May 06, 2025 | 5,735.180 | 5,735.180 | 5,735.180 | 5,735.180 | -0.50% |
May 02, 2025 | 5,763.930 | 5,763.930 | 5,763.930 | 5,763.930 | 0.85% |
Apr 30, 2025 | 5,715.110 | 5,715.110 | 5,715.110 | 5,715.110 | 0.94% |
Highest: 5,935.840 | Lowest: 5,715.110 | Difference: 220.730 | Average: 5,837.806 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review