
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 15.18 | 15.18 | 15.23 | 15.18 | -0.33% |
Oct 21, 2025 | 15.23 | 15.23 | 15.23 | 15.21 | 0.13% |
Oct 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
Oct 17, 2025 | 15.07 | 15.07 | 15.07 | 15.01 | 0.40% |
Oct 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
Oct 15, 2025 | 15.15 | 15.15 | 15.15 | 14.92 | 0.46% |
Oct 14, 2025 | 15.08 | 15.08 | 15.08 | 14.75 | 1.07% |
Oct 13, 2025 | 14.92 | 14.92 | 14.92 | 14.75 | 1.15% |
Oct 10, 2025 | 14.75 | 14.75 | 15.21 | 14.75 | -2.25% |
Oct 09, 2025 | 15.09 | 15.09 | 15.21 | 15.09 | -0.79% |
Oct 08, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Oct 07, 2025 | 15.21 | 15.21 | 15.28 | 15.21 | -0.33% |
Oct 06, 2025 | 15.26 | 15.26 | 15.28 | 15.26 | -0.13% |
Oct 03, 2025 | 15.28 | 15.28 | 15.28 | 15.21 | 0.46% |
Oct 02, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
Oct 01, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
Sep 30, 2025 | 15.18 | 15.18 | 15.18 | 15.15 | 0.20% |
Sep 29, 2025 | 15.15 | 15.15 | 15.16 | 15.15 | -0.07% |
Sep 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
Sep 25, 2025 | 15.03 | 15.03 | 15.13 | 15.03 | -0.66% |
Sep 24, 2025 | 15.13 | 15.13 | 15.15 | 15.13 | -0.13% |
Sep 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
Highest: 15.28 | Lowest: 14.75 | Difference: 0.53 | Average: 15.13 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review