
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.93 | 13.93 | 14.11 | 13.93 | -1.28% |
Jul 31, 2025 | 14.11 | 14.11 | 14.32 | 14.11 | -0.84% |
Jul 30, 2025 | 14.23 | 14.23 | 14.35 | 14.23 | -0.63% |
Jul 29, 2025 | 14.32 | 14.32 | 14.35 | 14.32 | -0.21% |
Jul 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
Jul 25, 2025 | 14.42 | 14.42 | 14.42 | 14.37 | 0.35% |
Jul 24, 2025 | 14.37 | 14.37 | 14.47 | 14.37 | -0.69% |
Jul 23, 2025 | 14.47 | 14.47 | 14.47 | 14.32 | 1.05% |
Jul 22, 2025 | 14.32 | 14.32 | 14.32 | 14.18 | 0.99% |
Jul 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Jul 18, 2025 | 14.18 | 14.18 | 14.20 | 14.13 | -0.14% |
Jul 17, 2025 | 14.20 | 14.20 | 14.20 | 14.13 | 0.50% |
Jul 16, 2025 | 14.13 | 14.13 | 14.31 | 14.10 | 0.21% |
Jul 15, 2025 | 14.10 | 14.10 | 14.31 | 14.10 | -1.47% |
Jul 14, 2025 | 14.31 | 14.31 | 14.31 | 14.30 | 0.07% |
Jul 11, 2025 | 14.30 | 14.30 | 14.41 | 14.30 | -0.76% |
Jul 10, 2025 | 14.41 | 14.41 | 14.41 | 14.29 | 0.70% |
Jul 09, 2025 | 14.31 | 14.31 | 14.31 | 14.29 | 0.14% |
Jul 08, 2025 | 14.29 | 14.29 | 14.42 | 14.28 | 0.07% |
Jul 07, 2025 | 14.28 | 14.28 | 14.42 | 14.28 | -0.97% |
Highest: 14.47 | Lowest: 13.93 | Difference: 0.54 | Average: 14.26 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review