
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 19.80 | 19.80 | 19.98 | 19.80 | -0.90% |
Sep 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
Sep 10, 2025 | 19.68 | 19.68 | 19.69 | 19.68 | -0.05% |
Sep 09, 2025 | 19.69 | 19.69 | 19.91 | 19.69 | -0.91% |
Sep 08, 2025 | 19.87 | 19.87 | 19.91 | 19.87 | -0.20% |
Sep 05, 2025 | 19.91 | 19.91 | 19.91 | 19.90 | 0.05% |
Sep 04, 2025 | 19.90 | 19.90 | 19.90 | 19.65 | 1.27% |
Sep 03, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
Sep 02, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
Aug 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Aug 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
Aug 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
Aug 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
Aug 25, 2025 | 19.58 | 19.58 | 19.70 | 19.58 | -0.61% |
Aug 22, 2025 | 19.70 | 19.70 | 19.70 | 19.02 | 3.52% |
Aug 21, 2025 | 19.03 | 19.03 | 19.03 | 19.02 | 0.05% |
Aug 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
Aug 19, 2025 | 19.09 | 19.09 | 19.09 | 19.00 | 0.47% |
Aug 18, 2025 | 19.00 | 19.00 | 19.00 | 18.98 | 0.11% |
Aug 15, 2025 | 18.98 | 18.98 | 19.16 | 18.98 | -0.94% |
Highest: 19.98 | Lowest: 18.98 | Difference: 1.00 | Average: 19.57 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review