
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.410 | 37.410 | 37.800 | 37.410 | -1.03% |
Aug 28, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 0.35% |
Aug 27, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.11% |
Aug 26, 2025 | 37.630 | 37.630 | 38.010 | 37.630 | -1.00% |
Aug 25, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 1.04% |
Aug 22, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | 0.97% |
Aug 21, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -0.16% |
Aug 20, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.40% |
Aug 19, 2025 | 37.170 | 37.170 | 37.490 | 37.170 | -0.85% |
Aug 18, 2025 | 37.490 | 37.490 | 37.880 | 37.490 | -1.03% |
Aug 15, 2025 | 37.880 | 37.880 | 38.120 | 37.880 | -0.63% |
Aug 14, 2025 | 38.120 | 38.120 | 38.760 | 38.120 | -1.65% |
Aug 13, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 1.17% |
Aug 12, 2025 | 38.310 | 38.310 | 38.310 | 38.210 | 0.26% |
Aug 11, 2025 | 38.210 | 38.210 | 38.320 | 38.210 | -0.29% |
Aug 08, 2025 | 38.320 | 38.320 | 38.390 | 38.320 | -0.18% |
Aug 07, 2025 | 38.390 | 38.390 | 38.390 | 38.270 | 0.31% |
Aug 06, 2025 | 38.270 | 38.270 | 38.270 | 37.930 | 0.90% |
Aug 05, 2025 | 37.930 | 37.930 | 37.930 | 37.270 | 1.77% |
Aug 04, 2025 | 37.270 | 37.270 | 37.270 | 36.470 | 2.19% |
Aug 01, 2025 | 36.470 | 36.470 | 38.390 | 36.470 | -5.00% |
Jul 31, 2025 | 38.390 | 38.390 | 38.560 | 38.390 | -0.44% |
Jul 30, 2025 | 38.560 | 38.560 | 38.560 | 38.350 | 0.55% |
Highest: 38.760 | Lowest: 36.470 | Difference: 2.290 | Average: 37.837 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review