
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10,916.520 | 10,916.520 | 10,916.520 | 10,916.520 | -0.22% |
Aug 20, 2025 | 10,940.790 | 10,940.790 | 10,940.790 | 10,907.860 | 0.30% |
Aug 19, 2025 | 10,907.860 | 10,907.860 | 10,907.860 | 10,906.850 | 0.01% |
Aug 18, 2025 | 10,906.850 | 10,906.850 | 10,926.110 | 10,906.850 | -0.18% |
Aug 14, 2025 | 10,926.110 | 10,926.110 | 10,964.650 | 10,926.110 | -0.35% |
Aug 13, 2025 | 10,964.650 | 10,964.650 | 10,964.650 | 10,878.730 | 0.79% |
Aug 12, 2025 | 10,878.730 | 10,878.730 | 10,878.730 | 10,776.550 | 0.95% |
Aug 11, 2025 | 10,776.550 | 10,776.550 | 10,776.550 | 10,776.550 | -0.49% |
Aug 08, 2025 | 10,829.680 | 10,829.680 | 10,829.680 | 10,829.680 | 0.43% |
Aug 07, 2025 | 10,783.760 | 10,783.760 | 10,783.760 | 10,727.340 | 0.53% |
Aug 06, 2025 | 10,727.340 | 10,727.340 | 10,727.340 | 10,711.320 | 0.15% |
Aug 05, 2025 | 10,711.320 | 10,711.320 | 10,711.320 | 10,692.010 | 0.18% |
Aug 04, 2025 | 10,692.010 | 10,692.010 | 10,692.010 | 10,692.010 | 0.90% |
Aug 01, 2025 | 10,596.910 | 10,596.910 | 10,640.720 | 10,596.910 | -0.41% |
Jul 31, 2025 | 10,640.720 | 10,640.720 | 10,655.690 | 10,640.720 | -0.14% |
Jul 30, 2025 | 10,655.690 | 10,655.690 | 10,655.690 | 10,655.690 | -0.83% |
Jul 29, 2025 | 10,744.370 | 10,744.370 | 10,744.370 | 10,744.370 | -0.13% |
Jul 28, 2025 | 10,758.450 | 10,758.450 | 10,799.980 | 10,758.450 | -0.38% |
Jul 25, 2025 | 10,799.980 | 10,799.980 | 10,799.980 | 10,799.980 | -0.31% |
Jul 24, 2025 | 10,833.300 | 10,833.300 | 10,833.300 | 10,833.300 | -0.10% |
Highest: 10,964.650 | Lowest: 10,596.910 | Difference: 367.740 | Average: 10,799.580 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review