
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9,819.770 | 9,819.770 | 9,819.770 | 9,819.770 | 0.29% |
Apr 16, 2025 | 9,791.710 | 9,791.710 | 9,801.950 | 9,791.710 | -0.10% |
Apr 15, 2025 | 9,801.950 | 9,801.950 | 9,801.950 | 9,796.980 | 0.05% |
Apr 14, 2025 | 9,796.980 | 9,796.980 | 9,796.980 | 9,699.650 | 1.00% |
Apr 11, 2025 | 9,699.650 | 9,699.650 | 9,699.650 | 9,599.320 | 1.05% |
Apr 10, 2025 | 9,599.320 | 9,599.320 | 9,599.320 | 9,566.170 | 0.35% |
Apr 09, 2025 | 9,566.170 | 9,566.170 | 9,566.170 | 9,280.080 | 3.08% |
Apr 08, 2025 | 9,280.080 | 9,280.080 | 9,280.080 | 9,280.080 | 0.11% |
Apr 07, 2025 | 9,269.670 | 9,269.670 | 9,525.380 | 9,269.670 | -2.68% |
Apr 04, 2025 | 9,525.380 | 9,525.380 | 9,954.440 | 9,525.380 | -4.31% |
Apr 03, 2025 | 9,954.440 | 9,954.440 | 9,954.440 | 9,954.440 | -1.80% |
Apr 02, 2025 | 10,137.320 | 10,137.320 | 10,137.320 | 10,115.360 | 0.22% |
Apr 01, 2025 | 10,115.360 | 10,115.360 | 10,115.360 | 10,080.880 | 0.34% |
Mar 31, 2025 | 10,080.880 | 10,080.880 | 10,080.880 | 10,080.880 | -0.28% |
Mar 28, 2025 | 10,109.350 | 10,109.350 | 10,109.350 | 10,109.350 | -0.78% |
Mar 27, 2025 | 10,188.360 | 10,188.360 | 10,188.360 | 10,188.360 | 0.17% |
Mar 26, 2025 | 10,170.630 | 10,170.630 | 10,170.630 | 10,170.630 | -0.21% |
Mar 25, 2025 | 10,191.590 | 10,191.590 | 10,191.590 | 10,191.590 | 0.27% |
Mar 24, 2025 | 10,164.620 | 10,164.620 | 10,164.620 | 10,164.620 | 0.36% |
Highest: 10,191.590 | Lowest: 9,269.670 | Difference: 921.920 | Average: 9,855.960 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review