
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10,342.140 | 10,342.140 | 10,383.770 | 10,342.140 | -0.40% |
May 27, 2025 | 10,383.770 | 10,383.770 | 10,383.770 | 10,383.770 | 0.51% |
May 26, 2025 | 10,331.470 | 10,331.470 | 10,331.470 | 10,310.470 | 0.20% |
May 23, 2025 | 10,310.470 | 10,310.470 | 10,315.480 | 10,310.470 | -0.05% |
May 22, 2025 | 10,315.480 | 10,315.480 | 10,395.150 | 10,315.480 | -0.77% |
May 21, 2025 | 10,395.150 | 10,395.150 | 10,439.720 | 10,395.150 | -0.43% |
May 20, 2025 | 10,439.720 | 10,439.720 | 10,439.720 | 10,439.720 | 0.42% |
May 19, 2025 | 10,395.760 | 10,395.760 | 10,395.760 | 10,366.270 | 0.28% |
May 16, 2025 | 10,366.270 | 10,366.270 | 10,366.270 | 10,327.930 | 0.37% |
May 15, 2025 | 10,327.930 | 10,327.930 | 10,327.930 | 10,267.800 | 0.59% |
May 14, 2025 | 10,267.800 | 10,267.800 | 10,292.310 | 10,267.800 | -0.24% |
May 13, 2025 | 10,292.310 | 10,292.310 | 10,292.310 | 10,292.310 | 0.16% |
May 12, 2025 | 10,276.200 | 10,276.200 | 10,276.200 | 10,276.200 | 1.33% |
May 08, 2025 | 10,141.570 | 10,141.570 | 10,141.570 | 10,141.570 | -0.19% |
May 07, 2025 | 10,160.890 | 10,160.890 | 10,160.890 | 10,160.890 | -0.08% |
May 06, 2025 | 10,169.120 | 10,169.120 | 10,169.120 | 10,131.260 | 0.37% |
May 05, 2025 | 10,131.260 | 10,131.260 | 10,141.500 | 10,131.260 | -0.10% |
May 02, 2025 | 10,141.500 | 10,141.500 | 10,141.500 | 10,141.500 | 0.52% |
Apr 30, 2025 | 10,089.070 | 10,089.070 | 10,089.070 | 10,030.540 | 0.58% |
Apr 29, 2025 | 10,030.540 | 10,030.540 | 10,030.540 | 10,030.540 | 0.12% |
Highest: 10,439.720 | Lowest: 10,030.540 | Difference: 409.180 | Average: 10,265.421 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review