
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10,640.720 | 10,640.720 | 10,655.690 | 10,640.720 | -0.14% |
Jul 30, 2025 | 10,655.690 | 10,655.690 | 10,655.690 | 10,655.690 | -0.83% |
Jul 29, 2025 | 10,744.370 | 10,744.370 | 10,744.370 | 10,744.370 | -0.13% |
Jul 28, 2025 | 10,758.450 | 10,758.450 | 10,799.980 | 10,758.450 | -0.38% |
Jul 25, 2025 | 10,799.980 | 10,799.980 | 10,799.980 | 10,799.980 | -0.31% |
Jul 24, 2025 | 10,833.300 | 10,833.300 | 10,833.300 | 10,833.300 | -0.10% |
Jul 23, 2025 | 10,844.130 | 10,844.130 | 10,844.130 | 10,844.130 | 1.04% |
Jul 22, 2025 | 10,732.930 | 10,732.930 | 10,732.930 | 10,732.930 | 0.44% |
Jul 21, 2025 | 10,686.290 | 10,686.290 | 10,686.290 | 10,654.670 | 0.30% |
Jul 18, 2025 | 10,654.670 | 10,654.670 | 10,668.080 | 10,654.670 | -0.13% |
Jul 17, 2025 | 10,668.080 | 10,668.080 | 10,668.080 | 10,668.080 | 0.18% |
Jul 16, 2025 | 10,648.870 | 10,648.870 | 10,648.870 | 10,648.870 | 0.11% |
Jul 15, 2025 | 10,637.140 | 10,637.140 | 10,699.030 | 10,637.140 | -0.58% |
Jul 14, 2025 | 10,699.030 | 10,699.030 | 10,699.030 | 10,699.030 | -0.27% |
Jul 11, 2025 | 10,728.250 | 10,728.250 | 10,728.250 | 10,728.250 | -0.23% |
Jul 10, 2025 | 10,752.800 | 10,752.800 | 10,752.800 | 10,714.520 | 0.36% |
Jul 09, 2025 | 10,714.520 | 10,714.520 | 10,714.520 | 10,714.520 | 0.24% |
Jul 08, 2025 | 10,688.850 | 10,688.850 | 10,688.850 | 10,684.660 | 0.04% |
Jul 07, 2025 | 10,684.660 | 10,684.660 | 10,779.830 | 10,684.660 | -0.88% |
Jul 04, 2025 | 10,779.830 | 10,779.830 | 10,779.830 | 10,779.830 | -0.11% |
Highest: 10,844.130 | Lowest: 10,637.140 | Difference: 206.990 | Average: 10,717.628 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review