
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 10,109.350 | 10,109.350 | 10,109.350 | 10,109.350 | -0.78% |
Mar 27, 2025 | 10,188.360 | 10,188.360 | 10,188.360 | 10,188.360 | 0.17% |
Mar 26, 2025 | 10,170.630 | 10,170.630 | 10,170.630 | 10,170.630 | -0.21% |
Mar 25, 2025 | 10,191.590 | 10,191.590 | 10,191.590 | 10,191.590 | 0.27% |
Mar 24, 2025 | 10,164.620 | 10,164.620 | 10,164.620 | 10,164.620 | 0.36% |
Mar 21, 2025 | 10,127.760 | 10,127.760 | 10,177.280 | 10,127.760 | -0.49% |
Mar 20, 2025 | 10,177.280 | 10,177.280 | 10,177.280 | 10,177.280 | -0.17% |
Mar 19, 2025 | 10,194.630 | 10,194.630 | 10,194.630 | 10,194.630 | 0.32% |
Mar 18, 2025 | 10,161.770 | 10,161.770 | 10,161.770 | 10,157.780 | 0.04% |
Mar 17, 2025 | 10,157.780 | 10,157.780 | 10,157.780 | 10,157.780 | 1.14% |
Mar 14, 2025 | 10,042.930 | 10,042.930 | 10,042.930 | 10,042.930 | 1.02% |
Mar 13, 2025 | 9,941.390 | 9,941.390 | 9,941.390 | 9,941.390 | -0.19% |
Mar 12, 2025 | 9,960.530 | 9,960.530 | 9,960.530 | 9,960.530 | -0.04% |
Mar 11, 2025 | 9,964.510 | 9,964.510 | 9,964.510 | 9,964.510 | -0.90% |
Mar 10, 2025 | 10,054.630 | 10,054.630 | 10,054.630 | 10,054.630 | -1.02% |
Mar 07, 2025 | 10,158.660 | 10,158.660 | 10,158.660 | 10,158.660 | 0.66% |
Mar 06, 2025 | 10,091.770 | 10,091.770 | 10,091.770 | 10,091.770 | -0.08% |
Mar 05, 2025 | 10,099.600 | 10,099.600 | 10,099.600 | 10,099.600 | 0.96% |
Mar 04, 2025 | 10,003.070 | 10,003.070 | 10,003.070 | 10,003.070 | -0.39% |
Mar 03, 2025 | 10,041.980 | 10,041.980 | 10,041.980 | 10,041.980 | 0.08% |
Highest: 10,194.630 | Lowest: 9,941.390 | Difference: 253.240 | Average: 10,100.142 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review