
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 10,522.080 | 10,522.080 | 10,576.660 | 10,522.080 | -0.52% |
Jun 18, 2025 | 10,576.660 | 10,576.660 | 10,576.660 | 10,570.090 | 0.06% |
Jun 17, 2025 | 10,570.090 | 10,570.090 | 10,641.610 | 10,570.090 | -0.67% |
Jun 16, 2025 | 10,641.610 | 10,641.610 | 10,641.610 | 10,641.610 | 0.29% |
Jun 13, 2025 | 10,610.600 | 10,610.600 | 10,656.600 | 10,610.600 | -0.43% |
Jun 12, 2025 | 10,656.600 | 10,656.600 | 10,656.600 | 10,562.210 | 0.89% |
Jun 11, 2025 | 10,562.210 | 10,562.210 | 10,570.710 | 10,562.210 | -0.08% |
Jun 10, 2025 | 10,570.710 | 10,570.710 | 10,570.710 | 10,570.710 | 0.54% |
Jun 06, 2025 | 10,513.810 | 10,513.810 | 10,513.810 | 10,488.220 | 0.24% |
Jun 05, 2025 | 10,488.220 | 10,488.220 | 10,488.220 | 10,477.750 | 0.10% |
Jun 04, 2025 | 10,477.750 | 10,477.750 | 10,477.750 | 10,477.750 | 0.36% |
Jun 03, 2025 | 10,439.660 | 10,439.660 | 10,439.660 | 10,411.090 | 0.27% |
Jun 02, 2025 | 10,411.090 | 10,411.090 | 10,411.090 | 10,359.690 | 0.50% |
May 30, 2025 | 10,359.690 | 10,359.690 | 10,359.690 | 10,359.690 | 0.17% |
May 28, 2025 | 10,342.140 | 10,342.140 | 10,383.770 | 10,342.140 | -0.40% |
May 27, 2025 | 10,383.770 | 10,383.770 | 10,383.770 | 10,383.770 | 0.51% |
May 26, 2025 | 10,331.470 | 10,331.470 | 10,331.470 | 10,310.470 | 0.20% |
May 23, 2025 | 10,310.470 | 10,310.470 | 10,315.480 | 10,310.470 | -0.05% |
May 22, 2025 | 10,315.480 | 10,315.480 | 10,395.150 | 10,315.480 | -0.77% |
Highest: 10,656.600 | Lowest: 10,310.470 | Difference: 346.130 | Average: 10,478.111 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review