
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39.348 | 39.348 | 39.348 | 39.319 | 0.07% |
Jul 30, 2025 | 39.319 | 39.319 | 39.319 | 39.319 | 0.29% |
Jul 29, 2025 | 39.204 | 39.204 | 39.631 | 39.204 | -1.08% |
Jul 28, 2025 | 39.631 | 39.631 | 39.631 | 39.479 | 0.38% |
Jul 25, 2025 | 39.479 | 39.479 | 39.479 | 39.121 | 0.92% |
Jul 24, 2025 | 39.121 | 39.121 | 39.218 | 39.121 | -0.25% |
Jul 23, 2025 | 39.218 | 39.218 | 39.218 | 39.188 | 0.08% |
Jul 22, 2025 | 39.188 | 39.188 | 39.354 | 39.188 | -0.42% |
Jul 21, 2025 | 39.354 | 39.354 | 39.400 | 39.354 | -0.12% |
Jul 18, 2025 | 39.400 | 39.400 | 39.400 | 39.253 | 0.37% |
Jul 17, 2025 | 39.253 | 39.253 | 39.253 | 39.253 | 0.42% |
Jul 16, 2025 | 39.088 | 39.088 | 39.088 | 39.088 | 0.90% |
Jul 15, 2025 | 38.740 | 38.740 | 38.902 | 38.740 | -0.41% |
Jul 14, 2025 | 38.902 | 38.902 | 38.902 | 38.902 | 1.09% |
Jul 11, 2025 | 38.481 | 38.481 | 38.481 | 38.481 | -0.44% |
Jul 10, 2025 | 38.652 | 38.652 | 38.977 | 38.652 | -0.83% |
Jul 09, 2025 | 38.977 | 38.977 | 38.977 | 38.615 | 0.94% |
Jul 08, 2025 | 38.615 | 38.615 | 38.615 | 38.615 | -0.34% |
Jul 07, 2025 | 38.745 | 38.745 | 38.924 | 38.745 | -0.46% |
Jul 04, 2025 | 38.924 | 38.924 | 38.949 | 38.924 | -0.06% |
Highest: 39.631 | Lowest: 38.481 | Difference: 1.150 | Average: 39.082 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review