
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 41.104 | 41.104 | 41.104 | 41.104 | 0.72% |
Oct 20, 2025 | 40.809 | 40.809 | 40.809 | 40.809 | 1.80% |
Oct 17, 2025 | 40.086 | 40.086 | 40.086 | 40.086 | 0.45% |
Oct 16, 2025 | 39.907 | 39.907 | 40.338 | 39.907 | -1.07% |
Oct 15, 2025 | 40.338 | 40.338 | 40.338 | 40.063 | 0.69% |
Oct 14, 2025 | 40.063 | 40.063 | 40.063 | 40.063 | -0.59% |
Oct 13, 2025 | 40.302 | 40.302 | 40.302 | 39.633 | 1.69% |
Oct 10, 2025 | 39.633 | 39.633 | 39.633 | 39.633 | -3.42% |
Oct 09, 2025 | 41.037 | 41.037 | 41.037 | 41.037 | -0.41% |
Oct 08, 2025 | 41.207 | 41.207 | 41.207 | 40.628 | 1.43% |
Oct 07, 2025 | 40.628 | 40.628 | 40.628 | 40.628 | -1.89% |
Oct 06, 2025 | 41.412 | 41.412 | 41.412 | 40.792 | 1.52% |
Oct 03, 2025 | 40.792 | 40.792 | 41.155 | 40.792 | -0.88% |
Oct 02, 2025 | 41.155 | 41.155 | 41.155 | 41.155 | 1.17% |
Oct 01, 2025 | 40.680 | 40.680 | 40.680 | 40.360 | 0.79% |
Sep 30, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | -0.72% |
Sep 29, 2025 | 40.651 | 40.651 | 40.651 | 39.961 | 1.73% |
Sep 26, 2025 | 39.961 | 39.961 | 39.961 | 39.961 | 0.83% |
Sep 25, 2025 | 39.633 | 39.633 | 40.169 | 39.633 | -1.33% |
Sep 24, 2025 | 40.169 | 40.169 | 40.424 | 40.169 | -0.63% |
Sep 23, 2025 | 40.424 | 40.424 | 40.424 | 40.424 | -0.90% |
Highest: 41.412 | Lowest: 39.633 | Difference: 1.780 | Average: 40.493 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review