
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | -0.63% |
Aug 22, 2025 | 38.529 | 38.529 | 38.529 | 37.503 | 2.73% |
Aug 21, 2025 | 37.503 | 37.503 | 37.797 | 37.503 | -0.78% |
Aug 20, 2025 | 37.797 | 37.797 | 37.938 | 37.797 | -0.37% |
Aug 19, 2025 | 37.938 | 37.938 | 38.443 | 37.938 | -1.31% |
Aug 18, 2025 | 38.443 | 38.443 | 38.443 | 38.443 | 0.40% |
Aug 14, 2025 | 38.289 | 38.289 | 38.289 | 38.289 | -1.79% |
Aug 13, 2025 | 38.986 | 38.986 | 38.986 | 38.986 | -0.02% |
Aug 12, 2025 | 38.995 | 38.995 | 38.995 | 38.679 | 0.82% |
Aug 11, 2025 | 38.679 | 38.679 | 38.770 | 38.679 | -0.23% |
Aug 08, 2025 | 38.770 | 38.770 | 39.711 | 38.770 | -2.37% |
Aug 07, 2025 | 39.711 | 39.711 | 39.909 | 39.711 | -0.50% |
Aug 06, 2025 | 39.909 | 39.909 | 39.909 | 39.909 | 2.24% |
Aug 05, 2025 | 39.036 | 39.036 | 39.036 | 39.036 | -0.91% |
Aug 04, 2025 | 39.394 | 39.394 | 39.394 | 38.353 | 2.71% |
Aug 01, 2025 | 38.353 | 38.353 | 39.348 | 38.353 | -2.53% |
Jul 31, 2025 | 39.348 | 39.348 | 39.348 | 39.319 | 0.07% |
Jul 30, 2025 | 39.319 | 39.319 | 39.319 | 39.319 | 0.29% |
Jul 29, 2025 | 39.204 | 39.204 | 39.631 | 39.204 | -1.08% |
Jul 28, 2025 | 39.631 | 39.631 | 39.631 | 39.479 | 0.38% |
Highest: 39.909 | Lowest: 37.503 | Difference: 2.406 | Average: 38.806 | Change %: -3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review