
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -0.06% |
Mar 28, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.41% |
Mar 27, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 0.16% |
Mar 26, 2025 | 208.830 | 208.830 | 208.930 | 208.830 | -0.05% |
Mar 25, 2025 | 208.930 | 208.930 | 209.160 | 208.930 | -0.11% |
Mar 24, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -0.12% |
Mar 21, 2025 | 209.410 | 209.410 | 209.410 | 209.070 | 0.16% |
Mar 20, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | -0.06% |
Mar 19, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | 0.30% |
Mar 18, 2025 | 208.560 | 208.560 | 208.560 | 208.560 | -0.23% |
Mar 17, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.92% |
Mar 14, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | -0.17% |
Mar 13, 2025 | 207.500 | 207.500 | 207.500 | 207.500 | 0.09% |
Mar 12, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | 0.07% |
Mar 11, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | -0.59% |
Mar 10, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.11% |
Mar 07, 2025 | 208.150 | 208.150 | 208.150 | 208.150 | 0.49% |
Mar 06, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | -0.93% |
Mar 05, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | -2.47% |
Mar 04, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.06% |
Mar 03, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | -1.03% |
Highest: 214.510 | Lowest: 207.130 | Difference: 7.380 | Average: 209.143 | Change %: -3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review