Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | -0.18% |
| Oct 22, 2025 | 216.820 | 216.820 | 216.820 | 216.820 | -0.07% |
| Oct 21, 2025 | 216.980 | 216.980 | 216.980 | 216.380 | 0.28% |
| Oct 20, 2025 | 216.380 | 216.380 | 216.380 | 216.330 | 0.02% |
| Oct 17, 2025 | 216.330 | 216.330 | 216.620 | 216.330 | -0.13% |
| Oct 16, 2025 | 216.620 | 216.620 | 216.850 | 216.620 | -0.11% |
| Oct 15, 2025 | 216.850 | 216.850 | 216.850 | 215.660 | 0.55% |
| Oct 14, 2025 | 215.660 | 215.660 | 215.660 | 214.770 | 0.41% |
| Oct 13, 2025 | 214.770 | 214.770 | 214.770 | 214.670 | 0.05% |
| Oct 10, 2025 | 214.670 | 214.670 | 214.670 | 213.360 | 0.61% |
| Oct 09, 2025 | 213.360 | 213.360 | 213.710 | 213.360 | -0.16% |
| Oct 08, 2025 | 213.710 | 213.710 | 213.710 | 212.690 | 0.48% |
| Oct 07, 2025 | 212.690 | 212.690 | 212.920 | 212.690 | -0.11% |
| Oct 06, 2025 | 212.920 | 212.920 | 213.390 | 212.920 | -0.22% |
| Oct 03, 2025 | 213.390 | 213.390 | 213.390 | 213.220 | 0.08% |
| Oct 02, 2025 | 213.220 | 213.220 | 213.220 | 213.120 | 0.05% |
| Oct 01, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.02% |
| Sep 30, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | 0.01% |
| Sep 29, 2025 | 213.050 | 213.050 | 213.050 | 212.170 | 0.41% |
| Sep 26, 2025 | 212.170 | 212.170 | 212.170 | 211.710 | 0.22% |
| Highest: 216.980 | Lowest: 211.710 | Difference: 5.270 | Average: 214.611 | Change %: 2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review