
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | 0.32% |
Apr 22, 2025 | 215.070 | 215.070 | 215.070 | 214.520 | 0.26% |
Apr 17, 2025 | 214.520 | 214.520 | 214.520 | 214.520 | 0.37% |
Apr 16, 2025 | 213.730 | 213.730 | 213.730 | 213.190 | 0.25% |
Apr 15, 2025 | 213.190 | 213.190 | 213.910 | 213.190 | -0.34% |
Apr 14, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | 0.49% |
Apr 11, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 0.38% |
Apr 10, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | 0.27% |
Apr 09, 2025 | 211.480 | 211.480 | 211.480 | 210.860 | 0.29% |
Apr 08, 2025 | 210.860 | 210.860 | 211.170 | 210.860 | -0.15% |
Apr 07, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.55% |
Apr 04, 2025 | 212.340 | 212.340 | 212.340 | 211.450 | 0.81% |
Apr 02, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | -0.13% |
Apr 01, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.49% |
Mar 31, 2025 | 209.890 | 209.890 | 209.890 | 209.890 | -0.06% |
Mar 28, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.41% |
Mar 27, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | 0.16% |
Mar 26, 2025 | 208.830 | 208.830 | 208.930 | 208.830 | -0.05% |
Mar 25, 2025 | 208.930 | 208.930 | 209.160 | 208.930 | -0.11% |
Mar 24, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -0.12% |
Highest: 215.760 | Lowest: 208.830 | Difference: 6.930 | Average: 211.725 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review