
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 213.220 | 213.220 | 213.220 | 213.120 | 0.05% |
Oct 01, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.02% |
Sep 30, 2025 | 213.070 | 213.070 | 213.070 | 213.070 | 0.01% |
Sep 29, 2025 | 213.050 | 213.050 | 213.050 | 212.170 | 0.41% |
Sep 26, 2025 | 212.170 | 212.170 | 212.170 | 211.710 | 0.22% |
Sep 25, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | -0.13% |
Sep 24, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | -0.04% |
Sep 23, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | -0.05% |
Sep 22, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 0.00% |
Sep 19, 2025 | 212.170 | 212.170 | 212.750 | 212.170 | -0.27% |
Sep 18, 2025 | 212.750 | 212.750 | 213.800 | 212.750 | -0.49% |
Sep 17, 2025 | 213.800 | 213.800 | 213.800 | 213.280 | 0.24% |
Sep 16, 2025 | 213.280 | 213.280 | 213.310 | 213.280 | -0.01% |
Sep 15, 2025 | 213.310 | 213.310 | 213.310 | 212.850 | 0.22% |
Sep 12, 2025 | 212.850 | 212.850 | 213.770 | 212.850 | -0.43% |
Sep 11, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | 0.17% |
Sep 10, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.12% |
Sep 09, 2025 | 213.160 | 213.160 | 213.540 | 213.160 | -0.18% |
Sep 08, 2025 | 213.540 | 213.540 | 213.540 | 212.770 | 0.36% |
Sep 05, 2025 | 212.770 | 212.770 | 212.770 | 211.660 | 0.52% |
Highest: 213.800 | Lowest: 211.660 | Difference: 2.140 | Average: 212.869 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review