Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.04% |
Jan 15, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 1.14% |
Jan 14, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | -0.28% |
Jan 13, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -0.29% |
Jan 10, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | -0.36% |
Jan 09, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | -0.33% |
Jan 08, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | -0.36% |
Jan 07, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | -0.36% |
Jan 06, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | 0.00% |
Jan 03, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | -0.63% |
Jan 02, 2025 | 215.580 | 215.580 | 215.580 | 215.580 | -0.12% |
Dec 31, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | 1.57% |
Jan 16, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.04% |
Jan 15, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 1.14% |
Jan 14, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | -0.28% |
Jan 13, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -0.29% |
Jan 10, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | -0.36% |
Jan 09, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | -0.33% |
Jan 08, 2025 | 212.700 | 212.700 | 212.700 | 212.700 | -0.36% |
Jan 07, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | -0.36% |
Jan 06, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | 0.00% |
Jan 03, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | -0.63% |
Jan 02, 2025 | 215.580 | 215.580 | 215.580 | 215.580 | -0.12% |
Dec 31, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -0.11% |
Dec 30, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 0.29% |
Dec 27, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.52% |
Dec 23, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -0.40% |
Dec 20, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | 0.21% |
Dec 19, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.60% |
Dec 18, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -0.23% |
Highest: 218.330 | Lowest: 210.020 | Difference: 8.310 | Average: 213.686 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review