Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,247.706 | 1,247.706 | 1,247.706 | 1,247.706 | 0.01% |
May 27, 2024 | 1,247.558 | 1,247.558 | 1,247.558 | 1,247.558 | 0.01% |
May 24, 2024 | 1,247.375 | 1,247.375 | 1,247.375 | 1,247.375 | 0.03% |
May 23, 2024 | 1,247.059 | 1,247.059 | 1,247.059 | 1,247.059 | 0.01% |
May 22, 2024 | 1,246.909 | 1,246.909 | 1,246.909 | 1,246.909 | 0.01% |
May 21, 2024 | 1,246.788 | 1,246.788 | 1,246.788 | 1,246.788 | 0.01% |
May 20, 2024 | 1,246.661 | 1,246.661 | 1,246.661 | 1,246.661 | 0.01% |
May 17, 2024 | 1,246.492 | 1,246.492 | 1,246.492 | 1,246.492 | 0.03% |
May 16, 2024 | 1,246.172 | 1,246.172 | 1,246.172 | 1,246.172 | 0.01% |
May 15, 2024 | 1,246.007 | 1,246.007 | 1,246.007 | 1,246.007 | 0.01% |
May 14, 2024 | 1,245.867 | 1,245.867 | 1,245.867 | 1,245.867 | 0.01% |
May 13, 2024 | 1,245.769 | 1,245.769 | 1,245.769 | 1,245.769 | 0.02% |
May 10, 2024 | 1,245.470 | 1,245.470 | 1,245.470 | 1,245.470 | 0.02% |
May 09, 2024 | 1,245.261 | 1,245.261 | 1,245.261 | 1,245.261 | 0.01% |
May 08, 2024 | 1,245.119 | 1,245.119 | 1,245.119 | 1,245.119 | 0.01% |
May 07, 2024 | 1,244.993 | 1,244.993 | 1,244.993 | 1,244.993 | 0.01% |
May 06, 2024 | 1,244.838 | 1,244.838 | 1,244.838 | 1,244.838 | 0.01% |
May 03, 2024 | 1,244.671 | 1,244.671 | 1,244.671 | 1,244.671 | 0.03% |
May 02, 2024 | 1,244.308 | 1,244.308 | 1,244.308 | 1,244.308 | 0.01% |
Apr 30, 2024 | 1,244.146 | 1,244.146 | 1,244.146 | 1,244.146 | 0.02% |
Apr 29, 2024 | 1,243.910 | 1,243.910 | 1,243.910 | 1,243.910 | 0.01% |
Highest: 1,247.706 | Lowest: 1,243.910 | Difference: 3.797 | Average: 1,245.861 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review