
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,287.536 | 1,287.536 | 1,287.536 | 1,287.455 | 0.01% |
Jun 04, 2025 | 1,287.455 | 1,287.455 | 1,287.455 | 1,287.362 | 0.01% |
Jun 03, 2025 | 1,287.362 | 1,287.362 | 1,287.362 | 1,287.277 | 0.01% |
Jun 02, 2025 | 1,287.277 | 1,287.277 | 1,287.277 | 1,287.183 | 0.01% |
May 30, 2025 | 1,287.183 | 1,287.183 | 1,287.183 | 1,287.013 | 0.01% |
May 29, 2025 | 1,287.013 | 1,287.013 | 1,287.013 | 1,286.901 | 0.01% |
May 28, 2025 | 1,286.901 | 1,286.901 | 1,286.901 | 1,286.901 | 0.01% |
May 27, 2025 | 1,286.831 | 1,286.831 | 1,286.831 | 1,286.730 | 0.01% |
May 26, 2025 | 1,286.730 | 1,286.730 | 1,286.730 | 1,286.730 | -0.00% |
May 23, 2025 | 1,286.749 | 1,286.749 | 1,286.749 | 1,286.505 | 0.02% |
May 22, 2025 | 1,286.505 | 1,286.505 | 1,286.505 | 1,286.412 | 0.01% |
May 21, 2025 | 1,286.412 | 1,286.412 | 1,286.412 | 1,286.342 | 0.01% |
May 20, 2025 | 1,286.342 | 1,286.342 | 1,286.342 | 1,286.273 | 0.01% |
May 19, 2025 | 1,286.273 | 1,286.273 | 1,286.273 | 1,286.168 | 0.01% |
May 16, 2025 | 1,286.168 | 1,286.168 | 1,286.168 | 1,285.948 | 0.02% |
May 15, 2025 | 1,285.948 | 1,285.948 | 1,285.948 | 1,285.948 | 0.01% |
May 14, 2025 | 1,285.879 | 1,285.879 | 1,285.879 | 1,285.793 | 0.01% |
May 13, 2025 | 1,285.793 | 1,285.793 | 1,285.793 | 1,285.755 | 0.00% |
May 12, 2025 | 1,285.755 | 1,285.755 | 1,285.755 | 1,285.672 | 0.01% |
May 09, 2025 | 1,285.672 | 1,285.672 | 1,285.672 | 1,285.480 | 0.01% |
May 08, 2025 | 1,285.480 | 1,285.480 | 1,285.480 | 1,285.401 | 0.01% |
May 07, 2025 | 1,285.401 | 1,285.401 | 1,285.401 | 1,285.331 | 0.01% |
May 06, 2025 | 1,285.331 | 1,285.331 | 1,285.331 | 1,285.241 | 0.01% |
Highest: 1,287.536 | Lowest: 1,285.241 | Difference: 2.295 | Average: 1,286.435 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review