
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,289.113 | 1,289.113 | 1,289.113 | 1,288.931 | 0.01% |
Jun 26, 2025 | 1,288.931 | 1,288.931 | 1,288.931 | 1,288.861 | 0.01% |
Jun 25, 2025 | 1,288.861 | 1,288.861 | 1,288.861 | 1,288.793 | 0.01% |
Jun 24, 2025 | 1,288.793 | 1,288.793 | 1,288.793 | 1,288.793 | 0.01% |
Jun 23, 2025 | 1,288.714 | 1,288.714 | 1,288.714 | 1,288.631 | 0.01% |
Jun 20, 2025 | 1,288.631 | 1,288.631 | 1,288.631 | 1,288.469 | 0.01% |
Jun 19, 2025 | 1,288.469 | 1,288.469 | 1,288.469 | 1,288.382 | 0.01% |
Jun 18, 2025 | 1,288.382 | 1,288.382 | 1,288.382 | 1,288.338 | 0.00% |
Jun 17, 2025 | 1,288.338 | 1,288.338 | 1,288.338 | 1,288.285 | 0.00% |
Jun 16, 2025 | 1,288.285 | 1,288.285 | 1,288.285 | 1,288.198 | 0.01% |
Jun 13, 2025 | 1,288.198 | 1,288.198 | 1,288.198 | 1,288.198 | 0.01% |
Jun 12, 2025 | 1,288.035 | 1,288.035 | 1,288.035 | 1,287.924 | 0.01% |
Jun 11, 2025 | 1,287.924 | 1,287.924 | 1,287.924 | 1,287.849 | 0.01% |
Jun 10, 2025 | 1,287.849 | 1,287.849 | 1,287.849 | 1,287.799 | 0.00% |
Jun 09, 2025 | 1,287.799 | 1,287.799 | 1,287.799 | 1,287.704 | 0.01% |
Jun 06, 2025 | 1,287.704 | 1,287.704 | 1,287.704 | 1,287.536 | 0.01% |
Jun 05, 2025 | 1,287.536 | 1,287.536 | 1,287.536 | 1,287.455 | 0.01% |
Jun 04, 2025 | 1,287.455 | 1,287.455 | 1,287.455 | 1,287.362 | 0.01% |
Jun 03, 2025 | 1,287.362 | 1,287.362 | 1,287.362 | 1,287.277 | 0.01% |
Jun 02, 2025 | 1,287.277 | 1,287.277 | 1,287.277 | 1,287.183 | 0.01% |
May 30, 2025 | 1,287.183 | 1,287.183 | 1,287.183 | 1,287.013 | 0.01% |
Highest: 1,289.113 | Lowest: 1,287.013 | Difference: 2.100 | Average: 1,288.135 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review