3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 67.730 | 67.730 | 67.730 | 67.430 | 0.44% |
Aug 21, 2025 | 67.430 | 67.430 | 67.430 | 67.070 | 0.54% |
Aug 20, 2025 | 67.070 | 67.070 | 67.070 | 67.070 | -1.50% |
Aug 19, 2025 | 68.090 | 68.090 | 68.480 | 68.090 | -0.57% |
Aug 18, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | 0.31% |
Aug 15, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | 0.00% |
Aug 14, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -0.04% |
Aug 13, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | 2.63% |
Aug 12, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 0.09% |
Aug 11, 2025 | 66.490 | 66.490 | 66.490 | 66.300 | 0.29% |
Aug 08, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | -0.54% |
Aug 07, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 1.51% |
Aug 06, 2025 | 65.670 | 65.670 | 65.810 | 65.670 | -0.21% |
Aug 05, 2025 | 65.810 | 65.810 | 65.810 | 65.040 | 1.18% |
Aug 04, 2025 | 65.040 | 65.040 | 65.040 | 64.600 | 0.68% |
Aug 01, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | -1.15% |
Jul 31, 2025 | 65.350 | 65.350 | 65.590 | 65.350 | -0.37% |
Jul 30, 2025 | 65.590 | 65.590 | 65.590 | 65.590 | -0.43% |
Jul 29, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | -0.83% |
Jul 28, 2025 | 66.420 | 66.420 | 66.420 | 65.930 | 0.74% |
Jul 25, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | -1.10% |
Highest: 68.480 | Lowest: 64.600 | Difference: 3.880 | Average: 66.663 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review