
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 301.680 | 301.680 | 301.680 | 301.680 | 0.37% |
Aug 04, 2025 | 300.560 | 300.560 | 300.560 | 300.560 | 0.54% |
Aug 01, 2025 | 298.960 | 298.960 | 298.960 | 298.960 | -2.11% |
Jul 31, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | -0.31% |
Jul 30, 2025 | 306.340 | 306.340 | 306.340 | 306.340 | -0.05% |
Jul 29, 2025 | 306.480 | 306.480 | 306.480 | 306.480 | 0.65% |
Jul 28, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | 0.48% |
Jul 25, 2025 | 303.030 | 303.030 | 303.030 | 302.350 | 0.22% |
Jul 24, 2025 | 302.350 | 302.350 | 302.350 | 302.350 | 0.21% |
Jul 23, 2025 | 301.730 | 301.730 | 301.730 | 301.730 | 1.21% |
Jul 22, 2025 | 298.130 | 298.130 | 298.130 | 298.130 | -0.04% |
Jul 21, 2025 | 298.250 | 299.679 | 300.300 | 298.250 | 0.43% |
Jul 18, 2025 | 296.976 | 296.976 | 296.976 | 296.976 | 0.52% |
Jul 17, 2025 | 295.428 | 295.428 | 295.428 | 295.428 | 0.45% |
Jul 16, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | -0.79% |
Jul 15, 2025 | 296.439 | 296.439 | 296.439 | 296.439 | 0.61% |
Jul 14, 2025 | 294.651 | 294.651 | 294.651 | 294.651 | -0.87% |
Jul 11, 2025 | 297.249 | 297.249 | 297.249 | 297.249 | 0.81% |
Jul 10, 2025 | 294.856 | 294.856 | 294.856 | 294.856 | 0.42% |
Jul 09, 2025 | 293.626 | 293.626 | 293.626 | 293.626 | -0.16% |
Jul 08, 2025 | 294.107 | 294.107 | 294.107 | 294.107 | 0.97% |
Highest: 306.480 | Lowest: 293.626 | Difference: 12.854 | Average: 299.278 | Change %: 3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review