
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 308.310 | 305.281 | 308.310 | 305.281 | 1.44% |
Aug 27, 2025 | 303.945 | 303.945 | 303.945 | 303.945 | -0.01% |
Aug 26, 2025 | 303.983 | 303.983 | 303.983 | 303.983 | -0.37% |
Aug 25, 2025 | 305.120 | 305.120 | 305.120 | 305.120 | 1.06% |
Aug 22, 2025 | 301.905 | 301.905 | 301.905 | 301.905 | -0.37% |
Aug 21, 2025 | 303.032 | 303.032 | 303.032 | 303.032 | -0.45% |
Aug 20, 2025 | 304.410 | 304.410 | 304.410 | 304.410 | -0.48% |
Aug 19, 2025 | 305.880 | 305.880 | 305.880 | 305.880 | -0.07% |
Aug 18, 2025 | 306.080 | 306.080 | 306.080 | 306.080 | 0.18% |
Aug 14, 2025 | 305.530 | 305.530 | 305.530 | 305.530 | -0.03% |
Aug 13, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | 0.56% |
Aug 12, 2025 | 303.910 | 303.910 | 303.910 | 303.910 | 0.40% |
Aug 11, 2025 | 302.710 | 302.710 | 302.710 | 302.710 | 0.20% |
Aug 08, 2025 | 302.120 | 302.120 | 302.120 | 302.120 | -0.23% |
Aug 07, 2025 | 302.810 | 302.810 | 302.810 | 302.810 | 0.78% |
Aug 06, 2025 | 300.470 | 300.470 | 300.470 | 300.470 | -0.40% |
Aug 05, 2025 | 301.680 | 301.680 | 301.680 | 301.680 | 0.37% |
Aug 04, 2025 | 300.560 | 300.560 | 300.560 | 300.560 | 0.54% |
Aug 01, 2025 | 298.960 | 298.960 | 298.960 | 298.960 | -2.11% |
Jul 31, 2025 | 305.400 | 305.400 | 305.400 | 305.400 | -0.31% |
Jul 30, 2025 | 306.340 | 306.340 | 306.340 | 306.340 | -0.05% |
Jul 29, 2025 | 306.480 | 306.480 | 306.480 | 306.480 | 0.65% |
Highest: 308.310 | Lowest: 298.960 | Difference: 9.350 | Average: 303.875 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review